| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 348 | 348 | 341.5 | 342 | 342 | -6 (-1.72%) | 8,100 |
| 13 Sep 2010 | JPY | 344 | 348 | 340.5 | 348 | 348 | +4 (+1.16%) | 17,500 |
| 10 Sep 2010 | JPY | 342 | 345 | 341.5 | 344 | 344 | +2.5 (+0.73%) | 8,700 |
| 9 Sep 2010 | JPY | 347.5 | 354 | 341 | 341.5 | 341.5 | -9.5 (-2.71%) | 11,600 |
| 8 Sep 2010 | JPY | 351 | 354 | 340 | 351 | 351 | -5 (-1.40%) | 10,600 |
| 7 Sep 2010 | JPY | 364 | 367 | 354 | 356 | 356 | -4 (-1.11%) | 10,800 |
| 6 Sep 2010 | JPY | 370 | 371 | 354 | 360 | 360 | -8.5 (-2.31%) | 14,700 |
| 3 Sep 2010 | JPY | 339 | 370 | 332.5 | 368.5 | 368.5 | +36.5 (+10.99%) | 15,600 |
| 2 Sep 2010 | JPY | 335 | 343 | 330 | 332 | 332 | -5.5 (-1.63%) | 10,000 |
| 1 Sep 2010 | JPY | 330 | 340 | 330 | 337.5 | 337.5 | -1.5 (-0.44%) | 10,000 |
| 31 Aug 2010 | JPY | 347 | 347 | 338 | 339 | 339 | -7.5 (-2.16%) | 16,500 |
| 30 Aug 2010 | JPY | 340 | 349 | 340 | 346.5 | 346.5 | +7.5 (+2.21%) | 9,700 |
| 27 Aug 2010 | JPY | 331.5 | 339 | 329.5 | 339 | 339 | +4.5 (+1.35%) | 6,100 |
| 26 Aug 2010 | JPY | 331 | 340 | 330 | 334.5 | 334.5 | +0.5 (+0.15%) | 15,800 |
| 25 Aug 2010 | JPY | 330 | 342 | 330 | 334 | 334 | -9 (-2.62%) | 19,500 |
| 24 Aug 2010 | JPY | 343.5 | 348 | 339.5 | 343 | 343 | -0.5 (-0.15%) | 19,100 |
| 23 Aug 2010 | JPY | 347 | 347 | 333 | 343.5 | 343.5 | -3.5 (-1.01%) | 6,200 |
| 20 Aug 2010 | JPY | 339 | 347 | 337.5 | 347 | 347 | +2 (+0.58%) | 7,700 |
| 19 Aug 2010 | JPY | 335 | 346 | 335 | 345 | 345 | +2 (+0.58%) | 11,900 |
| 18 Aug 2010 | JPY | 337 | 344 | 335.5 | 343 | 343 | -1 (-0.29%) | 12,500 |
| 17 Aug 2010 | JPY | 336 | 348.5 | 336 | 344 | 344 | -4.5 (-1.29%) | 18,700 |
| 16 Aug 2010 | JPY | 351 | 351 | 337.5 | 348.5 | 348.5 | +4.5 (+1.31%) | 6,300 |
| 13 Aug 2010 | JPY | 339 | 344 | 331 | 344 | 344 | -5.5 (-1.57%) | 17,400 |
| 12 Aug 2010 | JPY | 345 | 349.5 | 332.5 | 349.5 | 349.5 | -2.5 (-0.71%) | 26,000 |
| 11 Aug 2010 | JPY | 353 | 353 | 342 | 352 | 352 | -5 (-1.40%) | 10,000 |
| 10 Aug 2010 | JPY | 360 | 360.5 | 352 | 357 | 357 | -6 (-1.65%) | 8,800 |
| 9 Aug 2010 | JPY | 352 | 363 | 350 | 363 | 363 | -2 (-0.55%) | 14,900 |
| 6 Aug 2010 | JPY | 366 | 373 | 360 | 365 | 365 | -1 (-0.27%) | 8,800 |
| 5 Aug 2010 | JPY | 364 | 367 | 357 | 366 | 366 | +1.5 (+0.41%) | 5,900 |
| 4 Aug 2010 | JPY | 358 | 367 | 352 | 364.5 | 364.5 | -0.5 (-0.14%) | 5,900 |
