| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 366 | 376 | 365 | 365 | 365 | 0.0 (0.0%) | 13,200 |
| 2 Aug 2010 | JPY | 359.5 | 379.5 | 355 | 365 | 365 | -8 (-2.14%) | 22,500 |
| 30 Jul 2010 | JPY | 385.5 | 385.5 | 370 | 373 | 373 | -13.5 (-3.49%) | 12,400 |
| 29 Jul 2010 | JPY | 385 | 393 | 381.5 | 386.5 | 386.5 | -7.5 (-1.90%) | 14,900 |
| 28 Jul 2010 | JPY | 376 | 394 | 375.5 | 394 | 394 | +16 (+4.23%) | 17,400 |
| 27 Jul 2010 | JPY | 367 | 380 | 362 | 378 | 378 | +7 (+1.89%) | 19,400 |
| 26 Jul 2010 | JPY | 353 | 377 | 353 | 371 | 371 | +18 (+5.10%) | 34,500 |
| 23 Jul 2010 | JPY | 350 | 354.5 | 341 | 353 | 353 | +12 (+3.52%) | 36,200 |
| 22 Jul 2010 | JPY | 340.5 | 353.5 | 325 | 341 | 341 | -1.5 (-0.44%) | 67,300 |
| 21 Jul 2010 | JPY | 359 | 362 | 342 | 342.5 | 342.5 | -38 (-9.99%) | 50,000 |
| 16 Jul 2010 | JPY | 385 | 390 | 380 | 380.5 | 380.5 | -7 (-1.81%) | 33,700 |
| 15 Jul 2010 | JPY | 399 | 399 | 387 | 387.5 | 387.5 | -24.5 (-5.95%) | 40,000 |
| 14 Jul 2010 | JPY | 404 | 412 | 404 | 412 | 412 | +8.5 (+2.11%) | 7,700 |
| 13 Jul 2010 | JPY | 414 | 414 | 403 | 403.5 | 403.5 | -4.5 (-1.10%) | 6,600 |
| 12 Jul 2010 | JPY | 403.5 | 413 | 403.5 | 408 | 408 | +6.5 (+1.62%) | 9,600 |
| 9 Jul 2010 | JPY | 410 | 410 | 400 | 401.5 | 401.5 | -2 (-0.50%) | 17,100 |
| 8 Jul 2010 | JPY | 413 | 417 | 403.5 | 403.5 | 403.5 | -4.5 (-1.10%) | 28,900 |
| 7 Jul 2010 | JPY | 415 | 420.5 | 403 | 408 | 408 | -5 (-1.21%) | 34,100 |
| 6 Jul 2010 | JPY | 408 | 421 | 403 | 413 | 413 | -1 (-0.24%) | 42,400 |
| 5 Jul 2010 | JPY | 395.5 | 420 | 395.5 | 414 | 414 | +7 (+1.72%) | 49,900 |
| 2 Jul 2010 | JPY | 381.5 | 409 | 381.5 | 407 | 407 | +22.5 (+5.85%) | 36,400 |
| 1 Jul 2010 | JPY | 387 | 390 | 380 | 384.5 | 384.5 | -16 (-4.00%) | 28,300 |
| 30 Jun 2010 | JPY | 380 | 405 | 380 | 400.5 | 400.5 | +0.5 (+0.13%) | 50,000 |
| 29 Jun 2010 | JPY | 412 | 427.5 | 395 | 400 | 400 | -13.5 (-3.26%) | 74,300 |
| 28 Jun 2010 | JPY | 447.5 | 447.5 | 413 | 413.5 | 413.5 | -34 (-7.60%) | 77,700 |
| 25 Jun 2010 | JPY | 446.5 | 448 | 431 | 447.5 | 447.5 | -2 (-0.44%) | 46,700 |
| 24 Jun 2010 | JPY | 448 | 457.5 | 447 | 449.5 | 449.5 | -2 (-0.44%) | 35,800 |
| 23 Jun 2010 | JPY | 460 | 466 | 450 | 451.5 | 451.5 | -11 (-2.38%) | 30,000 |
| 22 Jun 2010 | JPY | 467.5 | 470 | 461.5 | 462.5 | 462.5 | -7.5 (-1.60%) | 16,900 |
| 21 Jun 2010 | JPY | 468 | 475 | 467 | 470 | 470 | +1.5 (+0.32%) | 14,400 |
