| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 475 | 484.5 | 468 | 468.5 | 468.5 | -8 (-1.68%) | 44,200 |
| 17 Jun 2010 | JPY | 490 | 499.5 | 470 | 476.5 | 476.5 | -18.5 (-3.74%) | 67,600 |
| 16 Jun 2010 | JPY | 505 | 508 | 485 | 495 | 495 | +0.5 (+0.10%) | 97,100 |
| 15 Jun 2010 | JPY | 480 | 500 | 472.5 | 494.5 | 494.5 | +22.5 (+4.77%) | 126,900 |
| 14 Jun 2010 | JPY | 463 | 478.5 | 460 | 472 | 472 | +13 (+2.83%) | 44,800 |
| 11 Jun 2010 | JPY | 464 | 469.5 | 454 | 459 | 459 | +2.5 (+0.55%) | 32,100 |
| 10 Jun 2010 | JPY | 446 | 459 | 442 | 456.5 | 456.5 | +9.5 (+2.13%) | 29,000 |
| 9 Jun 2010 | JPY | 472 | 472 | 441.5 | 447 | 447 | -18 (-3.87%) | 85,800 |
| 8 Jun 2010 | JPY | 450 | 474 | 450 | 465 | 465 | +9 (+1.97%) | 60,000 |
| 7 Jun 2010 | JPY | 470 | 470 | 450 | 456 | 456 | -34 (-6.94%) | 150,000 |
| 4 Jun 2010 | JPY | 452 | 506 | 452 | 490 | 490 | +42 (+9.38%) | 260,000 |
| 3 Jun 2010 | JPY | 455 | 464.5 | 447 | 448 | 448 | +1 (+0.22%) | 70,000 |
| 2 Jun 2010 | JPY | 451.5 | 465 | 441 | 447 | 447 | -14 (-3.04%) | 54,600 |
| 1 Jun 2010 | JPY | 476 | 480.5 | 455.5 | 461 | 461 | -17.5 (-3.66%) | 65,800 |
| 31 May 2010 | JPY | 453 | 483 | 453 | 478.5 | 478.5 | +18.5 (+4.02%) | 65,800 |
| 28 May 2010 | JPY | 475 | 476 | 452 | 460 | 460 | 0.0 (0.0%) | 90,000 |
| 27 May 2010 | JPY | 430.5 | 465 | 425.5 | 460 | 460 | +29.5 (+6.85%) | 96,000 |
| 26 May 2010 | JPY | 422.5 | 433.5 | 417.5 | 430.5 | 430.5 | +13 (+3.11%) | 49,300 |
| 25 May 2010 | JPY | 435 | 450 | 415 | 417.5 | 417.5 | -13.5 (-3.13%) | 100,000 |
| 24 May 2010 | JPY | 445 | 449 | 430.5 | 431 | 431 | 0.0 (0.0%) | 85,700 |
| 21 May 2010 | JPY | 419.5 | 437.5 | 410.5 | 431 | 431 | -12 (-2.71%) | 110,000 |
| 20 May 2010 | JPY | 452 | 464.5 | 439.5 | 443 | 443 | -23 (-4.94%) | 86,000 |
| 19 May 2010 | JPY | 450 | 470 | 426.5 | 466 | 466 | -2.5 (-0.53%) | 100,000 |
| 18 May 2010 | JPY | 488.5 | 490 | 442.5 | 468.5 | 468.5 | +8 (+1.74%) | 170,000 |
| 17 May 2010 | JPY | 504 | 508 | 424 | 460.5 | 460.5 | -63.5 (-12.12%) | 450,000 |
| 14 May 2010 | JPY | 520 | 534 | 496 | 524 | 524 | -66 (-11.19%) | 360,000 |
| 13 May 2010 | JPY | 576 | 593 | 562 | 590 | 590 | +31 (+5.55%) | 78,300 |
| 12 May 2010 | JPY | 565 | 578 | 551 | 559 | 559 | +4 (+0.72%) | 70,000 |
| 11 May 2010 | JPY | 590 | 597 | 552 | 555 | 555 | -7 (-1.25%) | 160,000 |
| 10 May 2010 | JPY | 608 | 615 | 562 | 562 | 562 | -54 (-8.77%) | 190,000 |
