| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 643 | 643 | 592 | 616 | 616 | -67 (-9.81%) | 290,000 |
| 6 May 2010 | JPY | 660 | 694 | 656 | 683 | 683 | +3 (+0.44%) | 130,000 |
| 30 Apr 2010 | JPY | 701 | 706 | 677 | 680 | 680 | -4 (-0.58%) | 130,000 |
| 28 Apr 2010 | JPY | 691 | 730 | 679 | 684 | 684 | -35 (-4.87%) | 420,000 |
| 27 Apr 2010 | JPY | 690 | 730 | 675 | 719 | 719 | +39 (+5.74%) | 300,000 |
| 26 Apr 2010 | JPY | 687 | 706 | 678 | 680 | 680 | +9 (+1.34%) | 169,400 |
| 23 Apr 2010 | JPY | 680 | 697 | 668 | 671 | 671 | -19 (-2.75%) | 180,000 |
| 22 Apr 2010 | JPY | 661 | 698 | 640 | 690 | 690 | +10 (+1.47%) | 220,000 |
| 21 Apr 2010 | JPY | 660 | 688 | 660 | 680 | 680 | +16 (+2.41%) | 170,000 |
| 20 Apr 2010 | JPY | 735 | 735 | 638 | 664 | 664 | -50 (-7.00%) | 420,000 |
| 19 Apr 2010 | JPY | 678 | 735 | 665 | 714 | 714 | +28 (+4.08%) | 560,000 |
| 16 Apr 2010 | JPY | 701 | 710 | 663 | 686 | 686 | +17 (+2.54%) | 580,000 |
| 15 Apr 2010 | JPY | 627 | 716 | 617 | 669 | 669 | +49 (+7.90%) | 500,000 |
| 14 Apr 2010 | JPY | 640 | 640 | 604 | 620 | 620 | -10 (-1.59%) | 170,000 |
| 13 Apr 2010 | JPY | 620 | 660 | 612 | 630 | 630 | +21 (+3.45%) | 470,000 |
| 12 Apr 2010 | JPY | 588 | 631 | 572 | 609 | 609 | +32 (+5.55%) | 260,000 |
| 9 Apr 2010 | JPY | 566 | 605 | 557 | 577 | 577 | +21 (+3.78%) | 270,000 |
| 8 Apr 2010 | JPY | 546 | 564 | 540 | 556 | 556 | +13 (+2.39%) | 97,400 |
| 7 Apr 2010 | JPY | 536 | 549 | 533 | 543 | 543 | +5 (+0.93%) | 50,000 |
| 6 Apr 2010 | JPY | 554 | 555 | 527 | 538 | 538 | -15 (-2.71%) | 70,000 |
| 5 Apr 2010 | JPY | 567 | 584 | 548 | 553 | 553 | -6 (-1.07%) | 210,000 |
| 2 Apr 2010 | JPY | 553 | 565 | 542 | 559 | 559 | +7 (+1.27%) | 129,700 |
| 1 Apr 2010 | JPY | 511 | 566 | 501 | 552 | 552 | +36 (+6.98%) | 180,000 |
| 31 Mar 2010 | JPY | 530 | 532 | 510 | 516 | 516 | -5 (-0.96%) | 70,000 |
| 30 Mar 2010 | JPY | 528 | 536 | 507 | 521 | 521 | -3 (-0.57%) | 120,000 |
| 29 Mar 2010 | JPY | 516 | 537 | 511 | 524 | 524 | +5 (+0.96%) | 43,300 |
| 26 Mar 2010 | JPY | 527 | 532 | 512 | 519 | 519 | -8 (-1.52%) | 50,000 |
| 25 Mar 2010 | JPY | 532 | 533 | 523 | 527 | 527 | -8 (-1.50%) | 35,600 |
| 24 Mar 2010 | JPY | 547 | 547 | 523 | 535 | 535 | -2 (-0.37%) | 80,000 |
| 23 Mar 2010 | JPY | 542 | 550 | 524 | 537 | 537 | -3 (-0.56%) | 120,000 |
