| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 391 | 397 | 386 | 393 | 393 | +5 (+1.29%) | 124,200 |
| 18 May 2023 | JPY | 398 | 398 | 386 | 388 | 388 | -10 (-2.51%) | 227,500 |
| 17 May 2023 | JPY | 397 | 405 | 395 | 398 | 398 | 0.0 (0.0%) | 122,600 |
| 16 May 2023 | JPY | 410 | 416 | 397 | 398 | 398 | -12 (-2.93%) | 264,400 |
| 15 May 2023 | JPY | 390 | 414 | 384 | 410 | 410 | +15 (+3.80%) | 570,600 |
| 12 May 2023 | JPY | 389 | 395 | 383 | 395 | 395 | +1 (+0.25%) | 236,400 |
| 11 May 2023 | JPY | 388 | 398 | 386 | 394 | 394 | +2 (+0.51%) | 131,100 |
| 10 May 2023 | JPY | 399 | 399 | 391 | 392 | 392 | -6 (-1.51%) | 125,900 |
| 9 May 2023 | JPY | 396 | 402 | 394 | 398 | 398 | +7 (+1.79%) | 160,500 |
| 8 May 2023 | JPY | 391 | 395 | 388 | 391 | 391 | 0.0 (0.0%) | 82,000 |
| 2 May 2023 | JPY | 385 | 395 | 378 | 391 | 391 | +5 (+1.30%) | 245,300 |
| 1 May 2023 | JPY | 386 | 393 | 385 | 386 | 386 | 0.0 (0.0%) | 75,000 |
| 28 Apr 2023 | JPY | 394 | 394 | 385 | 386 | 386 | -3 (-0.77%) | 136,900 |
| 27 Apr 2023 | JPY | 388 | 393 | 384 | 389 | 389 | +5 (+1.30%) | 130,800 |
| 26 Apr 2023 | JPY | 378 | 387 | 376 | 384 | 384 | +2 (+0.52%) | 153,200 |
| 25 Apr 2023 | JPY | 388 | 398 | 382 | 382 | 382 | -7 (-1.80%) | 204,700 |
| 24 Apr 2023 | JPY | 390 | 400 | 384 | 389 | 389 | -3 (-0.77%) | 204,200 |
| 21 Apr 2023 | JPY | 402 | 402 | 392 | 392 | 392 | -10 (-2.49%) | 285,900 |
| 20 Apr 2023 | JPY | 410 | 410 | 399 | 402 | 402 | -8 (-1.95%) | 245,400 |
| 19 Apr 2023 | JPY | 415 | 415 | 407 | 410 | 410 | -7 (-1.68%) | 184,200 |
| 18 Apr 2023 | JPY | 414 | 424 | 413 | 417 | 417 | -1 (-0.24%) | 186,900 |
| 17 Apr 2023 | JPY | 414 | 418 | 407 | 418 | 418 | +2 (+0.48%) | 162,100 |
| 14 Apr 2023 | JPY | 415 | 420 | 410 | 416 | 416 | +5 (+1.22%) | 100,700 |
| 13 Apr 2023 | JPY | 415 | 416 | 407 | 411 | 411 | -5 (-1.20%) | 118,800 |
| 12 Apr 2023 | JPY | 424 | 425 | 415 | 416 | 416 | -8 (-1.89%) | 150,800 |
| 11 Apr 2023 | JPY | 421 | 432 | 421 | 424 | 424 | +4 (+0.95%) | 206,100 |
| 10 Apr 2023 | JPY | 418 | 432 | 416 | 420 | 420 | -3 (-0.71%) | 238,000 |
| 7 Apr 2023 | JPY | 447 | 447 | 419 | 423 | 423 | -16 (-3.64%) | 512,800 |
| 6 Apr 2023 | JPY | 444 | 473 | 436 | 439 | 439 | +3 (+0.69%) | 1,232,700 |
| 5 Apr 2023 | JPY | 444 | 473 | 434 | 436 | 436 | 0.0 (0.0%) | 855,000 |
