| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 514 | 548 | 514 | 540 | 540 | +30 (+5.88%) | 180,000 |
| 18 Mar 2010 | JPY | 491 | 524 | 490.5 | 510 | 510 | -38 (-6.93%) | 390,000 |
| 17 Mar 2010 | JPY | 560 | 565 | 538 | 548 | 548 | +8 (+1.48%) | 240,000 |
| 16 Mar 2010 | JPY | 507 | 557 | 505 | 540 | 540 | +33 (+6.51%) | 270,000 |
| 15 Mar 2010 | JPY | 505 | 520 | 501 | 507 | 507 | +8.5 (+1.71%) | 84,100 |
| 12 Mar 2010 | JPY | 484 | 500 | 483.5 | 498.5 | 498.5 | +14.5 (+3.00%) | 90,000 |
| 11 Mar 2010 | JPY | 488 | 496 | 481.5 | 484 | 484 | -9 (-1.83%) | 73,800 |
| 10 Mar 2010 | JPY | 510 | 510 | 490.5 | 493 | 493 | -13 (-2.57%) | 108,000 |
| 9 Mar 2010 | JPY | 513 | 531 | 505 | 506 | 506 | -7 (-1.36%) | 128,500 |
| 8 Mar 2010 | JPY | 525 | 526 | 505 | 513 | 513 | -6 (-1.16%) | 126,900 |
| 5 Mar 2010 | JPY | 506 | 522 | 500 | 519 | 519 | +17 (+3.39%) | 116,800 |
| 4 Mar 2010 | JPY | 520 | 526 | 502 | 502 | 502 | -8 (-1.57%) | 150,000 |
| 3 Mar 2010 | JPY | 543 | 543 | 505 | 510 | 510 | -35 (-6.42%) | 200,000 |
| 2 Mar 2010 | JPY | 578 | 594 | 534 | 545 | 545 | -33 (-5.71%) | 270,000 |
| 1 Mar 2010 | JPY | 510 | 583 | 505 | 578 | 578 | +68 (+13.33%) | 380,000 |
| 26 Feb 2010 | JPY | 500 | 515 | 486.5 | 510 | 510 | -5 (-0.97%) | 168,500 |
| 25 Feb 2010 | JPY | 554 | 554 | 498.5 | 515 | 515 | +18 (+3.62%) | 480,000 |
| 24 Feb 2010 | JPY | 490 | 544 | 477 | 497 | 497 | +19.5 (+4.08%) | 730,000 |
| 23 Feb 2010 | JPY | 414 | 477.5 | 412 | 477.5 | 477.5 | +70 (+17.18%) | 390,000 |
| 22 Feb 2010 | JPY | 410 | 415.5 | 402 | 407.5 | 407.5 | +3 (+0.74%) | 90,000 |
| 19 Feb 2010 | JPY | 409 | 420 | 402.5 | 404.5 | 404.5 | -17.5 (-4.15%) | 139,300 |
| 18 Feb 2010 | JPY | 418 | 434 | 412 | 422 | 422 | +20 (+4.98%) | 200,000 |
| 17 Feb 2010 | JPY | 410 | 417 | 402 | 402 | 402 | -6 (-1.47%) | 100,000 |
| 16 Feb 2010 | JPY | 424 | 430 | 405.5 | 408 | 408 | -28 (-6.42%) | 100,000 |
| 15 Feb 2010 | JPY | 415 | 449 | 410.5 | 436 | 436 | +28 (+6.86%) | 140,000 |
| 12 Feb 2010 | JPY | 400.5 | 422.5 | 399 | 408 | 408 | -27.5 (-6.31%) | 160,000 |
| 10 Feb 2010 | JPY | 448.5 | 450 | 435.5 | 435.5 | 435.5 | -4 (-0.91%) | 38,400 |
| 9 Feb 2010 | JPY | 445 | 450 | 421 | 439.5 | 439.5 | -13.5 (-2.98%) | 80,000 |
| 8 Feb 2010 | JPY | 475 | 485 | 450 | 453 | 453 | -22 (-4.63%) | 40,000 |
| 5 Feb 2010 | JPY | 475 | 494 | 460.5 | 475 | 475 | -40 (-7.77%) | 79,100 |
