| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 516 | 530 | 492 | 515 | 515 | 0.0 (0.0%) | 34,900 |
| 3 Feb 2010 | JPY | 535 | 545 | 510 | 515 | 515 | -10 (-1.90%) | 40,000 |
| 2 Feb 2010 | JPY | 508 | 533 | 503 | 525 | 525 | +24 (+4.79%) | 45,600 |
| 1 Feb 2010 | JPY | 495 | 509 | 483 | 501 | 501 | +1 (+0.20%) | 40,000 |
| 29 Jan 2010 | JPY | 529 | 529 | 500 | 500 | 500 | -38 (-7.06%) | 80,000 |
| 28 Jan 2010 | JPY | 540 | 545 | 522 | 538 | 538 | -7 (-1.28%) | 26,000 |
| 27 Jan 2010 | JPY | 562 | 570 | 545 | 545 | 545 | -16 (-2.85%) | 28,800 |
| 26 Jan 2010 | JPY | 556 | 584 | 554 | 561 | 561 | +5 (+0.90%) | 87,000 |
| 25 Jan 2010 | JPY | 560 | 586 | 551 | 556 | 556 | -8 (-1.42%) | 53,700 |
| 22 Jan 2010 | JPY | 560 | 564 | 552 | 564 | 564 | -6 (-1.05%) | 22,300 |
| 21 Jan 2010 | JPY | 558 | 570 | 553 | 570 | 570 | +7 (+1.24%) | 36,000 |
| 20 Jan 2010 | JPY | 587 | 589 | 557 | 563 | 563 | -9 (-1.57%) | 43,200 |
| 19 Jan 2010 | JPY | 600 | 616 | 561 | 572 | 572 | -23 (-3.87%) | 110,000 |
| 18 Jan 2010 | JPY | 539 | 595 | 539 | 595 | 595 | +58 (+10.80%) | 130,000 |
| 15 Jan 2010 | JPY | 533 | 544 | 525 | 537 | 537 | -2 (-0.37%) | 29,600 |
| 14 Jan 2010 | JPY | 538 | 552 | 521 | 539 | 539 | -5 (-0.92%) | 58,600 |
| 13 Jan 2010 | JPY | 539 | 564 | 530 | 544 | 544 | +3 (+0.55%) | 40,000 |
| 12 Jan 2010 | JPY | 554 | 570 | 533 | 541 | 541 | -26 (-4.59%) | 44,100 |
| 8 Jan 2010 | JPY | 569 | 583 | 561 | 567 | 567 | 0.0 (0.0%) | 32,700 |
| 7 Jan 2010 | JPY | 566 | 584 | 560 | 567 | 567 | -2 (-0.35%) | 45,000 |
| 6 Jan 2010 | JPY | 572 | 597 | 553 | 569 | 569 | -27 (-4.53%) | 109,500 |
| 5 Jan 2010 | JPY | 631 | 635 | 593 | 596 | 596 | -32 (-5.10%) | 128,900 |
| 4 Jan 2010 | JPY | 607 | 645 | 585 | 628 | 628 | +58 (+10.18%) | 250,000 |
| 30 Dec 2009 | JPY | 610 | 625 | 570 | 570 | 570 | -10 (-1.72%) | 280,000 |
| 29 Dec 2009 | JPY | 527 | 580 | 515 | 580 | 580 | +50 (+9.43%) | 225,100 |
| 28 Dec 2009 | JPY | 510 | 533 | 502 | 530 | 530 | +27 (+5.37%) | 53,900 |
| 25 Dec 2009 | JPY | 511 | 516 | 497 | 503 | 503 | -13 (-2.52%) | 64,600 |
| 24 Dec 2009 | JPY | 505 | 524 | 484.5 | 516 | 516 | +23.5 (+4.77%) | 82,000 |
| 22 Dec 2009 | JPY | 456 | 492.5 | 455.5 | 492.5 | 492.5 | +40 (+8.84%) | 70,000 |
| 21 Dec 2009 | JPY | 475 | 475 | 450 | 452.5 | 452.5 | -19 (-4.03%) | 46,600 |
