| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 414 | 458 | 405 | 458 | 458 | +40 (+9.57%) | 87,100 |
| 12 May 2009 | JPY | 419.5 | 430 | 405 | 418 | 418 | -5.5 (-1.30%) | 42,400 |
| 11 May 2009 | JPY | 413 | 438 | 408.5 | 423.5 | 423.5 | +17.5 (+4.31%) | 55,400 |
| 8 May 2009 | JPY | 400 | 415 | 390 | 406 | 406 | -1 (-0.25%) | 38,200 |
| 7 May 2009 | JPY | 400 | 409.5 | 370 | 407 | 407 | +37 (+10%) | 43,000 |
| 1 May 2009 | JPY | 368 | 371 | 360.5 | 370 | 370 | +10.5 (+2.92%) | 9,800 |
| 30 Apr 2009 | JPY | 358.5 | 362 | 355 | 359.5 | 359.5 | -0.5 (-0.14%) | 10,900 |
| 28 Apr 2009 | JPY | 368 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 7,800 |
| 27 Apr 2009 | JPY | 366 | 379.5 | 364 | 370 | 370 | 0.0 (0.0%) | 12,100 |
| 24 Apr 2009 | JPY | 378.5 | 379 | 362.5 | 370 | 370 | -8 (-2.12%) | 19,800 |
| 23 Apr 2009 | JPY | 360 | 385 | 355 | 378 | 378 | +14 (+3.85%) | 22,500 |
| 22 Apr 2009 | JPY | 360 | 366 | 359 | 364 | 364 | -1 (-0.27%) | 5,200 |
| 21 Apr 2009 | JPY | 342 | 370 | 342 | 365 | 365 | -7 (-1.88%) | 13,700 |
| 20 Apr 2009 | JPY | 370 | 372 | 365 | 372 | 372 | +4.5 (+1.22%) | 18,600 |
| 17 Apr 2009 | JPY | 364 | 371 | 360 | 367.5 | 367.5 | +2.5 (+0.68%) | 13,100 |
| 16 Apr 2009 | JPY | 374.5 | 374.5 | 364.5 | 365 | 365 | -9.5 (-2.54%) | 10,000 |
| 15 Apr 2009 | JPY | 369 | 374.5 | 361 | 374.5 | 374.5 | -0.5 (-0.13%) | 13,800 |
| 14 Apr 2009 | JPY | 382 | 382 | 356 | 375 | 375 | -15 (-3.85%) | 28,100 |
| 13 Apr 2009 | JPY | 384 | 400 | 380 | 390 | 390 | +12.5 (+3.31%) | 27,400 |
| 10 Apr 2009 | JPY | 385 | 392 | 370.5 | 377.5 | 377.5 | +0.5 (+0.13%) | 27,800 |
| 9 Apr 2009 | JPY | 362 | 379 | 360 | 377 | 377 | +15 (+4.14%) | 40,000 |
| 8 Apr 2009 | JPY | 355 | 363 | 354 | 362 | 362 | +2 (+0.56%) | 7,000 |
| 7 Apr 2009 | JPY | 365 | 365 | 355 | 360 | 360 | -1 (-0.28%) | 11,500 |
| 6 Apr 2009 | JPY | 355 | 369 | 353 | 361 | 361 | +3.5 (+0.98%) | 17,900 |
| 3 Apr 2009 | JPY | 359 | 365 | 348.5 | 357.5 | 357.5 | +3 (+0.85%) | 20,000 |
| 2 Apr 2009 | JPY | 351.5 | 356 | 347.5 | 354.5 | 354.5 | +7 (+2.01%) | 20,000 |
| 1 Apr 2009 | JPY | 343 | 347.5 | 337 | 347.5 | 347.5 | +3 (+0.87%) | 6,500 |
| 31 Mar 2009 | JPY | 359 | 359 | 336 | 344.5 | 344.5 | -18 (-4.97%) | 33,400 |
| 30 Mar 2009 | JPY | 364 | 369 | 357 | 362.5 | 362.5 | +2.5 (+0.69%) | 24,400 |
| 27 Mar 2009 | JPY | 360 | 380 | 351 | 360 | 360 | +7 (+1.98%) | 43,800 |
