| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 342 | 360 | 341 | 353 | 353 | +18.5 (+5.53%) | 26,500 |
| 25 Mar 2009 | JPY | 320 | 341 | 320 | 334.5 | 334.5 | +2.5 (+0.75%) | 24,200 |
| 24 Mar 2009 | JPY | 354 | 360 | 332 | 332 | 332 | -17 (-4.87%) | 19,300 |
| 23 Mar 2009 | JPY | 345 | 365 | 340.5 | 349 | 349 | -1 (-0.29%) | 11,600 |
| 19 Mar 2009 | JPY | 364 | 373 | 348 | 350 | 350 | -19.5 (-5.28%) | 20,000 |
| 18 Mar 2009 | JPY | 376 | 377 | 361 | 369.5 | 369.5 | -8 (-2.12%) | 18,600 |
| 17 Mar 2009 | JPY | 386 | 386 | 362 | 377.5 | 377.5 | -2.5 (-0.66%) | 20,000 |
| 16 Mar 2009 | JPY | 400 | 400 | 356 | 380 | 380 | +20 (+5.56%) | 93,400 |
| 13 Mar 2009 | JPY | 318 | 360 | 318 | 360 | 360 | +40 (+12.50%) | 31,200 |
| 12 Mar 2009 | JPY | 283 | 322 | 283 | 320 | 320 | 0.0 (0.0%) | 18,400 |
| 11 Mar 2009 | JPY | 285 | 338 | 285 | 320 | 320 | -2 (-0.62%) | 46,900 |
| 10 Mar 2009 | JPY | 318.5 | 328.5 | 306 | 322 | 322 | -3 (-0.92%) | 16,400 |
| 9 Mar 2009 | JPY | 323 | 328 | 315 | 325 | 325 | -14 (-4.13%) | 20,000 |
| 6 Mar 2009 | JPY | 345 | 345 | 325 | 339 | 339 | -8 (-2.31%) | 4,800 |
| 5 Mar 2009 | JPY | 342 | 347 | 333 | 347 | 347 | +5 (+1.46%) | 5,200 |
| 4 Mar 2009 | JPY | 300 | 342 | 300 | 342 | 342 | +2 (+0.59%) | 12,100 |
| 3 Mar 2009 | JPY | 337 | 340 | 321.5 | 340 | 340 | -17 (-4.76%) | 20,000 |
| 2 Mar 2009 | JPY | 350 | 359 | 339 | 357 | 357 | +8 (+2.29%) | 7,200 |
| 27 Feb 2009 | JPY | 370 | 380 | 349 | 349 | 349 | -37 (-9.59%) | 34,600 |
| 26 Feb 2009 | JPY | 370 | 386 | 338.5 | 386 | 386 | +40 (+11.56%) | 218,700 |
| 25 Feb 2009 | JPY | 350 | 350 | 309 | 346 | 346 | +7.5 (+2.22%) | 30,000 |
| 24 Feb 2009 | JPY | 366.5 | 366.5 | 338.5 | 338.5 | 338.5 | -40 (-10.57%) | 63,400 |
| 23 Feb 2009 | JPY | 390 | 390 | 364 | 378.5 | 378.5 | -14.5 (-3.69%) | 14,100 |
| 20 Feb 2009 | JPY | 411 | 413 | 390.5 | 393 | 393 | -14 (-3.44%) | 6,800 |
| 19 Feb 2009 | JPY | 382 | 424 | 382 | 407 | 407 | +15.5 (+3.96%) | 24,400 |
| 18 Feb 2009 | JPY | 397 | 413 | 382 | 391.5 | 391.5 | -12.5 (-3.09%) | 18,300 |
| 17 Feb 2009 | JPY | 420 | 429 | 404 | 404 | 404 | -40 (-9.01%) | 42,400 |
| 16 Feb 2009 | JPY | 524 | 524 | 444 | 444 | 444 | -40 (-8.26%) | 104,600 |
| 13 Feb 2009 | JPY | 484 | 484 | 450 | 484 | 484 | +40 (+9.01%) | 75,100 |
| 12 Feb 2009 | JPY | 443.5 | 448 | 425 | 444 | 444 | +4 (+0.91%) | 21,600 |
