| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 474.5 | 474.5 | 420.5 | 440 | 440 | +5 (+1.15%) | 21,300 |
| 9 Feb 2009 | JPY | 430 | 439 | 420 | 435 | 435 | +15.5 (+3.69%) | 26,600 |
| 6 Feb 2009 | JPY | 410 | 423 | 403 | 419.5 | 419.5 | -4.5 (-1.06%) | 27,400 |
| 5 Feb 2009 | JPY | 404 | 438 | 404 | 424 | 424 | +16 (+3.92%) | 46,800 |
| 4 Feb 2009 | JPY | 371 | 420 | 370 | 408 | 408 | +28 (+7.37%) | 63,000 |
| 3 Feb 2009 | JPY | 379 | 380 | 366.5 | 380 | 380 | +0.5 (+0.13%) | 15,300 |
| 2 Feb 2009 | JPY | 387 | 387 | 371 | 379.5 | 379.5 | -8.5 (-2.19%) | 24,000 |
| 30 Jan 2009 | JPY | 380 | 390 | 376 | 388 | 388 | +1 (+0.26%) | 10,000 |
| 29 Jan 2009 | JPY | 360 | 389 | 360 | 387 | 387 | -5 (-1.28%) | 15,400 |
| 28 Jan 2009 | JPY | 388 | 392 | 376 | 392 | 392 | +7 (+1.82%) | 9,700 |
| 27 Jan 2009 | JPY | 384 | 385.5 | 380 | 385 | 385 | +5 (+1.32%) | 11,500 |
| 26 Jan 2009 | JPY | 386 | 389 | 365 | 380 | 380 | -9 (-2.31%) | 19,100 |
| 23 Jan 2009 | JPY | 380 | 393 | 378 | 389 | 389 | -11 (-2.75%) | 26,200 |
| 22 Jan 2009 | JPY | 403 | 406 | 386.5 | 400 | 400 | -7 (-1.72%) | 17,000 |
| 21 Jan 2009 | JPY | 402 | 408 | 397 | 407 | 407 | +1 (+0.25%) | 2,100 |
| 20 Jan 2009 | JPY | 404 | 406 | 399 | 406 | 406 | +2 (+0.50%) | 14,700 |
| 19 Jan 2009 | JPY | 398 | 405 | 392.5 | 404 | 404 | 0.0 (0.0%) | 4,400 |
| 16 Jan 2009 | JPY | 400 | 408 | 396 | 404 | 404 | +4 (+1%) | 1,900 |
| 15 Jan 2009 | JPY | 398 | 401 | 393 | 400 | 400 | -10 (-2.44%) | 4,700 |
| 14 Jan 2009 | JPY | 405 | 410 | 398 | 410 | 410 | +11 (+2.76%) | 27,400 |
| 13 Jan 2009 | JPY | 390.5 | 399 | 385 | 399 | 399 | -1.5 (-0.37%) | 9,900 |
| 9 Jan 2009 | JPY | 400 | 405 | 391 | 400.5 | 400.5 | -2.5 (-0.62%) | 15,500 |
| 8 Jan 2009 | JPY | 405 | 405 | 390 | 403 | 403 | -3 (-0.74%) | 9,400 |
| 7 Jan 2009 | JPY | 419 | 422 | 400 | 406 | 406 | -12.5 (-2.99%) | 17,000 |
| 6 Jan 2009 | JPY | 419 | 425 | 406 | 418.5 | 418.5 | +2 (+0.48%) | 22,800 |
| 5 Jan 2009 | JPY | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | +31.5 (+8.18%) | 100 |
| 30 Dec 2008 | JPY | 382 | 387 | 380 | 385 | 385 | +4 (+1.05%) | 4,600 |
| 29 Dec 2008 | JPY | 380.5 | 384 | 375 | 381 | 381 | +1 (+0.26%) | 8,300 |
| 26 Dec 2008 | JPY | 370 | 380.5 | 365 | 380 | 380 | +0.5 (+0.13%) | 4,300 |
| 25 Dec 2008 | JPY | 383.5 | 383.5 | 360 | 379.5 | 379.5 | -1.5 (-0.39%) | 64,700 |
