| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 429 | 490 | 427 | 436 | 436 | +13 (+3.07%) | 1,852,100 |
| 3 Apr 2023 | JPY | 415 | 427 | 413 | 423 | 423 | +13 (+3.17%) | 165,500 |
| 31 Mar 2023 | JPY | 410 | 415 | 405 | 410 | 410 | +2 (+0.49%) | 142,700 |
| 30 Mar 2023 | JPY | 410 | 417 | 404 | 408 | 408 | -2 (-0.49%) | 130,300 |
| 29 Mar 2023 | JPY | 405 | 411 | 402 | 410 | 410 | +5 (+1.23%) | 119,600 |
| 28 Mar 2023 | JPY | 421 | 425 | 404 | 405 | 405 | -14 (-3.34%) | 297,000 |
| 27 Mar 2023 | JPY | 439 | 442 | 419 | 419 | 419 | -28 (-6.26%) | 443,400 |
| 24 Mar 2023 | JPY | 445 | 449 | 434 | 447 | 447 | +1 (+0.22%) | 215,500 |
| 23 Mar 2023 | JPY | 459 | 461 | 443 | 446 | 446 | -18 (-3.88%) | 355,000 |
| 22 Mar 2023 | JPY | 463 | 471 | 460 | 464 | 464 | +7 (+1.53%) | 147,800 |
| 20 Mar 2023 | JPY | 477 | 481 | 457 | 457 | 457 | -20 (-4.19%) | 178,500 |
| 17 Mar 2023 | JPY | 462 | 482 | 462 | 477 | 477 | +17 (+3.70%) | 157,800 |
| 16 Mar 2023 | JPY | 455 | 464 | 450 | 460 | 460 | -8 (-1.71%) | 184,100 |
| 15 Mar 2023 | JPY | 465 | 476 | 463 | 468 | 468 | +6 (+1.30%) | 157,300 |
| 14 Mar 2023 | JPY | 470 | 483 | 461 | 462 | 462 | -14 (-2.94%) | 235,800 |
| 13 Mar 2023 | JPY | 471 | 480 | 469 | 476 | 476 | -7 (-1.45%) | 174,800 |
| 10 Mar 2023 | JPY | 491 | 494 | 482 | 483 | 483 | -14 (-2.82%) | 292,800 |
| 9 Mar 2023 | JPY | 505 | 505 | 494 | 497 | 497 | -9 (-1.78%) | 201,900 |
| 8 Mar 2023 | JPY | 505 | 515 | 502 | 506 | 506 | +4 (+0.80%) | 325,700 |
| 7 Mar 2023 | JPY | 492 | 503 | 490 | 502 | 502 | +8 (+1.62%) | 162,400 |
| 6 Mar 2023 | JPY | 494 | 515 | 492 | 494 | 494 | -5 (-1.00%) | 372,800 |
| 3 Mar 2023 | JPY | 511 | 511 | 488 | 499 | 499 | -6 (-1.19%) | 335,400 |
| 2 Mar 2023 | JPY | 497 | 514 | 482 | 505 | 505 | +9 (+1.81%) | 445,300 |
| 1 Mar 2023 | JPY | 478 | 499 | 476 | 496 | 496 | +18 (+3.77%) | 381,100 |
| 28 Feb 2023 | JPY | 467 | 481 | 459 | 478 | 478 | +18 (+3.91%) | 452,300 |
| 27 Feb 2023 | JPY | 478 | 489 | 458 | 460 | 460 | -34 (-6.88%) | 606,900 |
| 24 Feb 2023 | JPY | 561 | 569 | 490 | 494 | 494 | -23 (-4.45%) | 3,219,700 |
| 22 Feb 2023 | JPY | 517 | 517 | 514 | 517 | 517 | +80 (+18.31%) | 435,400 |
| 21 Feb 2023 | JPY | 449 | 450 | 437 | 437 | 437 | -11 (-2.46%) | 143,100 |
| 20 Feb 2023 | JPY | 439 | 452 | 438 | 448 | 448 | +10 (+2.28%) | 202,800 |
