| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 395.5 | 395.5 | 358 | 381 | 381 | -17 (-4.27%) | 29,000 |
| 22 Dec 2008 | JPY | 400 | 400 | 391 | 398 | 398 | -5 (-1.24%) | 10,800 |
| 19 Dec 2008 | JPY | 403 | 403 | 394 | 403 | 403 | -5.5 (-1.35%) | 90,000 |
| 18 Dec 2008 | JPY | 409 | 409 | 394 | 408.5 | 408.5 | -0.5 (-0.12%) | 7,500 |
| 17 Dec 2008 | JPY | 380 | 412.5 | 380 | 409 | 409 | -3.5 (-0.85%) | 9,200 |
| 16 Dec 2008 | JPY | 380 | 413 | 380 | 412.5 | 412.5 | -0.5 (-0.12%) | 14,800 |
| 15 Dec 2008 | JPY | 400 | 413.5 | 400 | 413 | 413 | +13 (+3.25%) | 9,500 |
| 12 Dec 2008 | JPY | 390 | 404 | 380 | 400 | 400 | -6 (-1.48%) | 22,600 |
| 11 Dec 2008 | JPY | 405 | 408 | 400.5 | 406 | 406 | +1 (+0.25%) | 30,000 |
| 10 Dec 2008 | JPY | 436 | 436 | 392 | 405 | 405 | +5 (+1.25%) | 21,000 |
| 9 Dec 2008 | JPY | 437 | 440 | 396 | 400 | 400 | -36 (-8.26%) | 42,400 |
| 8 Dec 2008 | JPY | 470 | 470 | 418 | 436 | 436 | +6 (+1.40%) | 18,400 |
| 5 Dec 2008 | JPY | 455 | 468 | 430 | 430 | 430 | -40 (-8.51%) | 37,200 |
| 4 Dec 2008 | JPY | 470 | 481.5 | 451 | 470 | 470 | -10 (-2.08%) | 36,200 |
| 3 Dec 2008 | JPY | 468.5 | 485 | 458 | 480 | 480 | +11.5 (+2.45%) | 19,000 |
| 2 Dec 2008 | JPY | 466 | 468.5 | 448 | 468.5 | 468.5 | -1.5 (-0.32%) | 11,400 |
| 1 Dec 2008 | JPY | 475 | 480 | 444 | 470 | 470 | +1 (+0.21%) | 21,200 |
| 28 Nov 2008 | JPY | 464 | 470 | 455 | 469 | 469 | -11 (-2.29%) | 19,400 |
| 27 Nov 2008 | JPY | 476 | 480 | 455 | 480 | 480 | -4 (-0.83%) | 12,900 |
| 26 Nov 2008 | JPY | 489 | 489 | 453.5 | 484 | 484 | -9 (-1.83%) | 14,300 |
| 25 Nov 2008 | JPY | 521 | 529 | 480 | 493 | 493 | -25 (-4.83%) | 17,600 |
| 21 Nov 2008 | JPY | 503 | 518 | 486 | 518 | 518 | +19 (+3.81%) | 10,800 |
| 20 Nov 2008 | JPY | 489 | 500 | 477.5 | 499 | 499 | -28 (-5.31%) | 16,000 |
| 19 Nov 2008 | JPY | 520 | 555 | 520 | 527 | 527 | -53 (-9.14%) | 44,900 |
| 18 Nov 2008 | JPY | 520 | 595 | 520 | 580 | 580 | +25 (+4.50%) | 78,800 |
| 17 Nov 2008 | JPY | 555 | 555 | 555 | 555 | 555 | +50 (+9.90%) | 4,900 |
| 14 Nov 2008 | JPY | 505 | 505 | 505 | 505 | 505 | +40 (+8.60%) | 3,700 |
| 13 Nov 2008 | JPY | 455 | 473 | 455 | 465 | 465 | 0.0 (0.0%) | 14,100 |
| 12 Nov 2008 | JPY | 434 | 465 | 420 | 465 | 465 | +36 (+8.39%) | 34,300 |
| 11 Nov 2008 | JPY | 420 | 429 | 410 | 429 | 429 | +5 (+1.18%) | 8,000 |
