| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 410 | 424.5 | 408.5 | 424 | 424 | -1 (-0.24%) | 13,700 |
| 7 Nov 2008 | JPY | 400 | 425 | 390 | 425 | 425 | +2 (+0.47%) | 24,500 |
| 6 Nov 2008 | JPY | 421 | 423 | 410 | 423 | 423 | 0.0 (0.0%) | 12,100 |
| 5 Nov 2008 | JPY | 430 | 431 | 386 | 423 | 423 | -3.5 (-0.82%) | 37,200 |
| 4 Nov 2008 | JPY | 449.5 | 450.5 | 409.5 | 426.5 | 426.5 | -23 (-5.12%) | 46,100 |
| 31 Oct 2008 | JPY | 455 | 455 | 436 | 449.5 | 449.5 | -26.5 (-5.57%) | 46,400 |
| 30 Oct 2008 | JPY | 463.5 | 476 | 462 | 476 | 476 | -3.5 (-0.73%) | 8,400 |
| 29 Oct 2008 | JPY | 480 | 490 | 470 | 479.5 | 479.5 | +1.5 (+0.31%) | 7,100 |
| 28 Oct 2008 | JPY | 479 | 479 | 460 | 478 | 478 | -7 (-1.44%) | 26,900 |
| 27 Oct 2008 | JPY | 483 | 490 | 469 | 485 | 485 | -10 (-2.02%) | 17,600 |
| 24 Oct 2008 | JPY | 490 | 495 | 474 | 495 | 495 | +7 (+1.43%) | 28,800 |
| 23 Oct 2008 | JPY | 470 | 488 | 462 | 488 | 488 | +1 (+0.21%) | 14,300 |
| 22 Oct 2008 | JPY | 475 | 487 | 460.5 | 487 | 487 | +2 (+0.41%) | 4,900 |
| 21 Oct 2008 | JPY | 482 | 485 | 461 | 485 | 485 | +5 (+1.04%) | 9,800 |
| 20 Oct 2008 | JPY | 479.5 | 487.5 | 465 | 480 | 480 | -8 (-1.64%) | 9,700 |
| 17 Oct 2008 | JPY | 479 | 491 | 472 | 488 | 488 | -12 (-2.40%) | 15,600 |
| 16 Oct 2008 | JPY | 506 | 506 | 486.5 | 500 | 500 | -6 (-1.19%) | 6,400 |
| 15 Oct 2008 | JPY | 498 | 510 | 486 | 506 | 506 | 0.0 (0.0%) | 15,200 |
| 14 Oct 2008 | JPY | 498 | 510 | 486 | 506 | 506 | +31 (+6.53%) | 10,000 |
| 10 Oct 2008 | JPY | 479 | 479 | 445 | 475 | 475 | -9.5 (-1.96%) | 14,900 |
| 9 Oct 2008 | JPY | 470 | 484.5 | 466 | 484.5 | 484.5 | -0.5 (-0.10%) | 16,600 |
| 8 Oct 2008 | JPY | 470 | 485 | 450 | 485 | 485 | -9.5 (-1.92%) | 32,400 |
| 7 Oct 2008 | JPY | 445 | 495 | 445 | 494.5 | 494.5 | +9.5 (+1.96%) | 27,700 |
| 6 Oct 2008 | JPY | 478 | 485 | 450 | 485 | 485 | -5 (-1.02%) | 32,000 |
| 3 Oct 2008 | JPY | 493 | 495 | 469 | 490 | 490 | -5 (-1.01%) | 10,000 |
| 2 Oct 2008 | JPY | 495 | 495 | 470 | 495 | 495 | 0.0 (0.0%) | 37,700 |
| 1 Oct 2008 | JPY | 480.5 | 496 | 470 | 495 | 495 | +10.5 (+2.17%) | 21,900 |
| 30 Sep 2008 | JPY | 504 | 510 | 484 | 484.5 | 484.5 | -49.5 (-9.27%) | 31,900 |
| 29 Sep 2008 | JPY | 536 | 547 | 513 | 534 | 534 | -5 (-0.93%) | 10,800 |
| 26 Sep 2008 | JPY | 525 | 539 | 510 | 539 | 539 | +14 (+2.67%) | 7,300 |
