| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 550 | 550 | 500 | 525 | 525 | -25 (-4.55%) | 12,200 |
| 24 Sep 2008 | JPY | 525 | 550 | 505 | 550 | 550 | +15 (+2.80%) | 9,400 |
| 22 Sep 2008 | JPY | 550 | 560 | 535 | 535 | 535 | -5 (-0.93%) | 18,500 |
| 19 Sep 2008 | JPY | 530 | 555 | 522 | 540 | 540 | +20 (+3.85%) | 27,400 |
| 18 Sep 2008 | JPY | 499.5 | 522 | 495.5 | 520 | 520 | +1 (+0.19%) | 15,600 |
| 17 Sep 2008 | JPY | 490 | 519 | 479 | 519 | 519 | +21 (+4.22%) | 18,700 |
| 16 Sep 2008 | JPY | 490 | 500 | 469 | 498 | 498 | -21 (-4.05%) | 23,100 |
| 12 Sep 2008 | JPY | 491 | 530 | 480 | 519 | 519 | +19 (+3.80%) | 27,000 |
| 11 Sep 2008 | JPY | 544 | 547 | 495.5 | 500 | 500 | -44 (-8.09%) | 19,000 |
| 10 Sep 2008 | JPY | 510 | 547 | 496 | 544 | 544 | +24 (+4.62%) | 16,500 |
| 9 Sep 2008 | JPY | 500 | 525 | 485 | 520 | 520 | +16 (+3.17%) | 9,000 |
| 8 Sep 2008 | JPY | 483.5 | 518 | 479.5 | 504 | 504 | +24.5 (+5.11%) | 29,200 |
| 5 Sep 2008 | JPY | 450 | 479.5 | 450 | 479.5 | 479.5 | -20.5 (-4.10%) | 45,200 |
| 4 Sep 2008 | JPY | 515 | 520 | 500 | 500 | 500 | -50 (-9.09%) | 10,000 |
| 3 Sep 2008 | JPY | 574 | 574 | 531 | 550 | 550 | -14 (-2.48%) | 20,000 |
| 2 Sep 2008 | JPY | 570 | 580 | 549 | 564 | 564 | -25 (-4.24%) | 40,000 |
| 1 Sep 2008 | JPY | 589 | 589 | 589 | 589 | 589 | -16 (-2.64%) | 100 |
| 29 Aug 2008 | JPY | 625 | 638 | 581 | 605 | 605 | -21 (-3.35%) | 70,000 |
| 28 Aug 2008 | JPY | 600 | 640 | 591 | 626 | 626 | +36 (+6.10%) | 150,000 |
| 27 Aug 2008 | JPY | 556 | 590 | 556 | 590 | 590 | +35 (+6.31%) | 20,000 |
| 26 Aug 2008 | JPY | 545 | 589 | 540 | 555 | 555 | +9 (+1.65%) | 30,000 |
| 25 Aug 2008 | JPY | 514 | 560 | 513 | 546 | 546 | +32 (+6.23%) | 20,000 |
| 22 Aug 2008 | JPY | 490 | 514 | 484 | 514 | 514 | +14 (+2.80%) | 10,000 |
| 21 Aug 2008 | JPY | 515 | 518 | 484 | 500 | 500 | -10 (-1.96%) | 10,000 |
| 20 Aug 2008 | JPY | 510 | 518 | 495 | 510 | 510 | +1 (+0.20%) | 10,000 |
| 19 Aug 2008 | JPY | 494 | 509 | 472 | 509 | 509 | -11 (-2.12%) | 10,000 |
| 18 Aug 2008 | JPY | 510 | 520 | 509 | 520 | 520 | +40 (+8.33%) | 400 |
| 15 Aug 2008 | JPY | 480 | 480 | 470 | 480 | 480 | +40 (+9.09%) | 40,000 |
| 14 Aug 2008 | JPY | 449 | 450 | 413 | 440 | 440 | -10 (-2.22%) | 10,000 |
| 13 Aug 2008 | JPY | 446 | 459 | 440 | 450 | 450 | +2 (+0.45%) | 10,000 |
