| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 360 | 360 | 350 | 359.5 | 359.5 | +2.5 (+0.70%) | 5,100 |
| 27 Jun 2008 | JPY | 356 | 360 | 350 | 357 | 357 | +13 (+3.78%) | 9,700 |
| 26 Jun 2008 | JPY | 344 | 344 | 344 | 344 | 344 | -6 (-1.71%) | 100 |
| 25 Jun 2008 | JPY | 352 | 352 | 343.5 | 350 | 350 | -2 (-0.57%) | 6,400 |
| 24 Jun 2008 | JPY | 355 | 355 | 343 | 352 | 352 | -3 (-0.85%) | 3,300 |
| 23 Jun 2008 | JPY | 350.5 | 355 | 340.5 | 355 | 355 | +33 (+10.25%) | 3,600 |
| 20 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | JPY | 322 | 322 | 322 | 322 | 322 | -13 (-3.88%) | 78,500 |
| 9 Jun 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | JPY | 334.5 | 335 | 326 | 335 | 335 | -2 (-0.59%) | 3,600 |
| 4 Jun 2008 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | JPY | 343.5 | 343.5 | 334 | 337 | 337 | -2.5 (-0.74%) | 5,400 |
| 2 Jun 2008 | JPY | 331 | 340 | 330 | 339.5 | 339.5 | +1.5 (+0.44%) | 8,100 |
| 30 May 2008 | JPY | 333.5 | 338 | 332.5 | 338 | 338 | +0.5 (+0.15%) | 5,800 |
| 29 May 2008 | JPY | 337 | 341.5 | 333.5 | 337.5 | 337.5 | -6.5 (-1.89%) | 8,700 |
| 28 May 2008 | JPY | 344 | 344 | 337.5 | 344 | 344 | -16.5 (-4.58%) | 6,700 |
| 27 May 2008 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 0 |
| 26 May 2008 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | JPY | 362 | 362 | 351 | 360.5 | 360.5 | -9.5 (-2.57%) | 7,000 |
| 22 May 2008 | JPY | 341 | 370 | 341 | 370 | 370 | +5 (+1.37%) | 5,500 |
| 21 May 2008 | JPY | 368 | 368 | 361 | 365 | 365 | -10 (-2.67%) | 3,500 |
| 20 May 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
