| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 375 | 375 | 375 | 375 | 375 | +10 (+2.74%) | 100 |
| 16 May 2008 | JPY | 355 | 365 | 355 | 365 | 365 | -30 (-7.59%) | 1,700 |
| 15 May 2008 | JPY | 360 | 395 | 360 | 395 | 395 | +40 (+11.27%) | 20,000 |
| 14 May 2008 | JPY | 350 | 365 | 350 | 355 | 355 | -1.5 (-0.42%) | 6,900 |
| 13 May 2008 | JPY | 348 | 356.5 | 346.5 | 356.5 | 356.5 | +8.5 (+2.44%) | 8,700 |
| 12 May 2008 | JPY | 351 | 352 | 346 | 348 | 348 | -9 (-2.52%) | 4,100 |
| 9 May 2008 | JPY | 359 | 370 | 355 | 357 | 357 | +3.5 (+0.99%) | 10,000 |
| 8 May 2008 | JPY | 341.5 | 353.5 | 336 | 353.5 | 353.5 | +6.5 (+1.87%) | 10,000 |
| 7 May 2008 | JPY | 340 | 349 | 335.5 | 347 | 347 | +3 (+0.87%) | 10,000 |
| 2 May 2008 | JPY | 346 | 348 | 340 | 344 | 344 | 0.0 (0.0%) | 10,000 |
| 1 May 2008 | JPY | 345 | 349 | 344 | 344 | 344 | -7 (-1.99%) | 8,500 |
| 30 Apr 2008 | JPY | 345 | 357 | 345 | 351 | 351 | +1 (+0.29%) | 5,600 |
| 28 Apr 2008 | JPY | 356 | 356 | 344 | 350 | 350 | -1 (-0.28%) | 6,000 |
| 25 Apr 2008 | JPY | 352 | 357.5 | 351 | 351 | 351 | +0.5 (+0.14%) | 4,500 |
| 24 Apr 2008 | JPY | 355.5 | 363.5 | 350.5 | 350.5 | 350.5 | -13 (-3.58%) | 6,400 |
| 23 Apr 2008 | JPY | 350 | 363.5 | 350 | 363.5 | 363.5 | +3.5 (+0.97%) | 10,000 |
| 22 Apr 2008 | JPY | 355.5 | 360 | 348 | 360 | 360 | +3 (+0.84%) | 8,300 |
| 21 Apr 2008 | JPY | 367 | 367 | 355.5 | 357 | 357 | -6.5 (-1.79%) | 10,000 |
| 18 Apr 2008 | JPY | 355 | 363.5 | 342.5 | 363.5 | 363.5 | +6 (+1.68%) | 9,500 |
| 17 Apr 2008 | JPY | 342.5 | 368 | 342.5 | 357.5 | 357.5 | +8 (+2.29%) | 10,000 |
| 16 Apr 2008 | JPY | 350 | 356 | 345 | 349.5 | 349.5 | +3.5 (+1.01%) | 5,100 |
| 15 Apr 2008 | JPY | 346 | 346 | 346 | 346 | 346 | -12 (-3.35%) | 200 |
| 14 Apr 2008 | JPY | 362 | 362 | 340 | 358 | 358 | -12 (-3.24%) | 9,400 |
| 11 Apr 2008 | JPY | 368 | 378 | 350 | 370 | 370 | -12.5 (-3.27%) | 8,000 |
| 10 Apr 2008 | JPY | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +5 (+1.32%) | 200 |
| 9 Apr 2008 | JPY | 405 | 405 | 373.5 | 377.5 | 377.5 | -27.5 (-6.79%) | 9,000 |
| 8 Apr 2008 | JPY | 417.5 | 417.5 | 381 | 405 | 405 | -12.5 (-2.99%) | 20,000 |
| 7 Apr 2008 | JPY | 420 | 420 | 410 | 417.5 | 417.5 | -2.5 (-0.60%) | 2,600 |
| 4 Apr 2008 | JPY | 423 | 424 | 415 | 420 | 420 | +5 (+1.20%) | 3,000 |
| 3 Apr 2008 | JPY | 428.5 | 428.5 | 410.5 | 415 | 415 | -13.5 (-3.15%) | 4,200 |
