| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 408 | 428.5 | 395 | 428.5 | 428.5 | +20.5 (+5.02%) | 10,000 |
| 1 Apr 2008 | JPY | 395 | 408 | 372 | 408 | 408 | 0.0 (0.0%) | 20,000 |
| 31 Mar 2008 | JPY | 408.5 | 408.5 | 392.5 | 408 | 408 | +37.5 (+10.12%) | 4,300 |
| 28 Mar 2008 | JPY | 370 | 370.5 | 370 | 370.5 | 370.5 | -20 (-5.12%) | 400 |
| 27 Mar 2008 | JPY | 390.5 | 390.5 | 390.5 | 390.5 | 390.5 | -5.5 (-1.39%) | 200 |
| 26 Mar 2008 | JPY | 386.5 | 397 | 375.5 | 396 | 396 | +9 (+2.33%) | 10,000 |
| 25 Mar 2008 | JPY | 351 | 387 | 351 | 387 | 387 | +40 (+11.53%) | 10,000 |
| 24 Mar 2008 | JPY | 347 | 347 | 347 | 347 | 347 | -5 (-1.42%) | 800 |
| 21 Mar 2008 | JPY | 375 | 375 | 348.5 | 352 | 352 | -23 (-6.13%) | 10,000 |
| 19 Mar 2008 | JPY | 367 | 375 | 363 | 375 | 375 | +4 (+1.08%) | 9,600 |
| 18 Mar 2008 | JPY | 370.5 | 371 | 370.5 | 371 | 371 | -10.5 (-2.75%) | 400 |
| 17 Mar 2008 | JPY | 400.5 | 406 | 375 | 381.5 | 381.5 | -23 (-5.69%) | 10,000 |
| 14 Mar 2008 | JPY | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | -2.5 (-0.61%) | 200 |
| 13 Mar 2008 | JPY | 410 | 416 | 398 | 407 | 407 | -3 (-0.73%) | 7,300 |
| 12 Mar 2008 | JPY | 425 | 425 | 407 | 410 | 410 | -4.5 (-1.09%) | 4,000 |
| 11 Mar 2008 | JPY | 410 | 414.5 | 399 | 414.5 | 414.5 | +10 (+2.47%) | 4,300 |
| 10 Mar 2008 | JPY | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | +5 (+1.25%) | 200 |
| 7 Mar 2008 | JPY | 410 | 411 | 390.5 | 399.5 | 399.5 | -18.5 (-4.43%) | 20,000 |
| 6 Mar 2008 | JPY | 416 | 418 | 402 | 418 | 418 | -2 (-0.48%) | 20,000 |
| 5 Mar 2008 | JPY | 425 | 429 | 420 | 420 | 420 | -17 (-3.89%) | 20,000 |
| 4 Mar 2008 | JPY | 438.5 | 438.5 | 437 | 437 | 437 | -6 (-1.35%) | 400 |
| 3 Mar 2008 | JPY | 443 | 443 | 443 | 443 | 443 | -9 (-1.99%) | 200 |
| 29 Feb 2008 | JPY | 442 | 453.5 | 433 | 452 | 452 | +3 (+0.67%) | 9,800 |
| 28 Feb 2008 | JPY | 442 | 456 | 442 | 449 | 449 | +8.5 (+1.93%) | 10,000 |
| 27 Feb 2008 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | -1.5 (-0.34%) | 200 |
| 26 Feb 2008 | JPY | 431 | 442 | 430 | 442 | 442 | +10 (+2.31%) | 10,000 |
| 25 Feb 2008 | JPY | 433.5 | 433.5 | 432 | 432 | 432 | -8 (-1.82%) | 400 |
| 22 Feb 2008 | JPY | 450 | 450 | 435 | 440 | 440 | -11 (-2.44%) | 10,000 |
| 21 Feb 2008 | JPY | 456 | 456 | 451 | 451 | 451 | -6 (-1.31%) | 400 |
| 20 Feb 2008 | JPY | 457 | 457 | 457 | 457 | 457 | -8.5 (-1.83%) | 200 |
