| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 460 | 467 | 453.5 | 465.5 | 465.5 | +5.5 (+1.20%) | 10,000 |
| 18 Feb 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -5 (-1.08%) | 200 |
| 15 Feb 2008 | JPY | 470 | 470 | 465 | 465 | 465 | -30 (-6.06%) | 1,400 |
| 14 Feb 2008 | JPY | 473 | 495 | 460 | 495 | 495 | +18 (+3.77%) | 10,000 |
| 13 Feb 2008 | JPY | 467 | 488 | 465 | 477 | 477 | +14 (+3.02%) | 10,000 |
| 12 Feb 2008 | JPY | 463 | 463 | 463 | 463 | 463 | -4 (-0.86%) | 200 |
| 8 Feb 2008 | JPY | 468 | 483 | 450 | 467 | 467 | +3 (+0.65%) | 10,000 |
| 7 Feb 2008 | JPY | 461.5 | 468.5 | 453 | 464 | 464 | -13.5 (-2.83%) | 8,900 |
| 6 Feb 2008 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | -13.5 (-2.75%) | 200 |
| 5 Feb 2008 | JPY | 500 | 507 | 491 | 491 | 491 | -24 (-4.66%) | 20,000 |
| 4 Feb 2008 | JPY | 520 | 520 | 477.5 | 515 | 515 | +33 (+6.85%) | 20,000 |
| 1 Feb 2008 | JPY | 485 | 485 | 482 | 482 | 482 | +2 (+0.42%) | 1,000 |
| 31 Jan 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -2 (-0.41%) | 200 |
| 30 Jan 2008 | JPY | 452 | 488 | 441 | 482 | 482 | +38 (+8.56%) | 40,000 |
| 29 Jan 2008 | JPY | 440 | 444 | 440 | 444 | 444 | +5 (+1.14%) | 400 |
| 28 Jan 2008 | JPY | 429 | 454 | 417 | 439 | 439 | +11 (+2.57%) | 20,000 |
| 25 Jan 2008 | JPY | 425.5 | 428.5 | 410.5 | 428 | 428 | +28 (+7%) | 20,000 |
| 24 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -12 (-2.91%) | 200 |
| 23 Jan 2008 | JPY | 411 | 432 | 403 | 412 | 412 | +2 (+0.49%) | 10,000 |
| 22 Jan 2008 | JPY | 410 | 438.5 | 396 | 410 | 410 | -7.5 (-1.80%) | 70,000 |
| 21 Jan 2008 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | +8 (+1.95%) | 200 |
| 18 Jan 2008 | JPY | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +4.5 (+1.11%) | 200 |
| 17 Jan 2008 | JPY | 402 | 407 | 402 | 405 | 405 | -35.5 (-8.06%) | 600 |
| 16 Jan 2008 | JPY | 444 | 444 | 440.5 | 440.5 | 440.5 | -24.5 (-5.27%) | 400 |
| 15 Jan 2008 | JPY | 460 | 465 | 460 | 465 | 465 | +4 (+0.87%) | 800 |
| 11 Jan 2008 | JPY | 429.5 | 473.5 | 415 | 461 | 461 | +27.5 (+6.34%) | 60,000 |
| 10 Jan 2008 | JPY | 428 | 458 | 423.5 | 433.5 | 433.5 | +1.5 (+0.35%) | 30,000 |
| 9 Jan 2008 | JPY | 420 | 433 | 405 | 432 | 432 | -7 (-1.59%) | 30,000 |
| 8 Jan 2008 | JPY | 440.5 | 440.5 | 430 | 439 | 439 | -1 (-0.23%) | 30,000 |
| 7 Jan 2008 | JPY | 445 | 452 | 436 | 440 | 440 | -12 (-2.65%) | 20,000 |
