| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 450 | 458 | 441 | 452 | 452 | -6 (-1.31%) | 10,000 |
| 28 Dec 2007 | JPY | 460 | 462 | 442 | 458 | 458 | -4 (-0.87%) | 40,000 |
| 27 Dec 2007 | JPY | 475 | 475.5 | 461.5 | 462 | 462 | -15 (-3.14%) | 20,000 |
| 26 Dec 2007 | JPY | 461 | 488 | 461 | 477 | 477 | -33 (-6.47%) | 30,000 |
| 25 Dec 2007 | JPY | 510 | 515 | 510 | 510 | 510 | +16 (+3.24%) | 2,000 |
| 21 Dec 2007 | JPY | 462 | 494 | 455 | 494 | 494 | +40 (+8.81%) | 50,000 |
| 20 Dec 2007 | JPY | 490.5 | 498 | 452.5 | 454 | 454 | -38.5 (-7.82%) | 120,000 |
| 19 Dec 2007 | JPY | 522 | 537 | 490 | 492.5 | 492.5 | -44.5 (-8.29%) | 150,000 |
| 18 Dec 2007 | JPY | 577 | 607 | 537 | 537 | 537 | -50 (-8.52%) | 270,000 |
| 17 Dec 2007 | JPY | 587 | 587 | 582 | 587 | 587 | +50 (+9.31%) | 210,000 |
| 14 Dec 2007 | JPY | 537 | 537 | 537 | 537 | 537 | +40.5 (+8.16%) | 3,200 |
| 13 Dec 2007 | JPY | 463 | 496.5 | 457 | 496.5 | 496.5 | +40 (+8.76%) | 70,000 |
| 12 Dec 2007 | JPY | 456 | 457.5 | 452.5 | 456.5 | 456.5 | -2.5 (-0.54%) | 9,700 |
| 11 Dec 2007 | JPY | 453 | 463 | 452 | 459 | 459 | +2 (+0.44%) | 10,000 |
| 10 Dec 2007 | JPY | 460 | 475 | 452 | 457 | 457 | -1.5 (-0.33%) | 10,000 |
| 7 Dec 2007 | JPY | 460 | 460 | 457 | 458.5 | 458.5 | +1 (+0.22%) | 20,000 |
| 6 Dec 2007 | JPY | 460 | 469 | 457 | 457.5 | 457.5 | -0.5 (-0.11%) | 10,000 |
| 5 Dec 2007 | JPY | 455.5 | 460 | 450 | 458 | 458 | -2 (-0.43%) | 30,000 |
| 4 Dec 2007 | JPY | 473 | 474 | 452.5 | 460 | 460 | -15 (-3.16%) | 40,000 |
| 3 Dec 2007 | JPY | 476 | 480 | 471.5 | 475 | 475 | -1 (-0.21%) | 30,000 |
| 30 Nov 2007 | JPY | 481 | 484.5 | 475 | 476 | 476 | -1.5 (-0.31%) | 20,000 |
| 29 Nov 2007 | JPY | 485.5 | 499 | 477.5 | 477.5 | 477.5 | -7.5 (-1.55%) | 30,000 |
| 28 Nov 2007 | JPY | 493 | 494 | 475.5 | 485 | 485 | 0.0 (0.0%) | 10,000 |
| 27 Nov 2007 | JPY | 469.5 | 485 | 451.5 | 485 | 485 | +13.5 (+2.86%) | 60,000 |
| 26 Nov 2007 | JPY | 491 | 498 | 462.5 | 471.5 | 471.5 | -38.5 (-7.55%) | 80,000 |
| 22 Nov 2007 | JPY | 550 | 556 | 509 | 510 | 510 | -40 (-7.27%) | 130,000 |
| 21 Nov 2007 | JPY | 513 | 554 | 499 | 550 | 550 | +44 (+8.70%) | 60,000 |
| 20 Nov 2007 | JPY | 511 | 536 | 475 | 506 | 506 | 0.0 (0.0%) | 110,000 |
| 19 Nov 2007 | JPY | 497.5 | 506 | 485 | 506 | 506 | +44.5 (+9.64%) | 140,000 |
| 16 Nov 2007 | JPY | 460 | 475 | 455 | 461.5 | 461.5 | -2 (-0.43%) | 9,600 |
