| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 468 | 477.5 | 454 | 463.5 | 463.5 | -14.5 (-3.03%) | 20,000 |
| 14 Nov 2007 | JPY | 468 | 484 | 463 | 478 | 478 | +18 (+3.91%) | 8,500 |
| 13 Nov 2007 | JPY | 450 | 460 | 448 | 460 | 460 | 0.0 (0.0%) | 20,000 |
| 12 Nov 2007 | JPY | 455.5 | 460 | 441.5 | 460 | 460 | -13 (-2.75%) | 10,000 |
| 9 Nov 2007 | JPY | 495 | 500 | 467.5 | 473 | 473 | -27 (-5.40%) | 20,000 |
| 8 Nov 2007 | JPY | 448 | 500 | 441 | 500 | 500 | +40 (+8.70%) | 20,000 |
| 7 Nov 2007 | JPY | 480 | 489.5 | 450 | 460 | 460 | -18 (-3.77%) | 40,000 |
| 6 Nov 2007 | JPY | 499 | 510 | 475.5 | 478 | 478 | -36 (-7.00%) | 50,000 |
| 5 Nov 2007 | JPY | 514 | 520 | 493 | 514 | 514 | -3 (-0.58%) | 20,000 |
| 2 Nov 2007 | JPY | 501 | 538 | 497 | 517 | 517 | +3 (+0.58%) | 30,000 |
| 1 Nov 2007 | JPY | 552 | 560 | 507 | 514 | 514 | -43 (-7.72%) | 50,000 |
| 31 Oct 2007 | JPY | 571 | 572 | 551 | 557 | 557 | -3 (-0.54%) | 20,000 |
| 30 Oct 2007 | JPY | 571 | 585 | 553 | 560 | 560 | -30 (-5.08%) | 70,000 |
| 29 Oct 2007 | JPY | 575 | 602 | 555 | 590 | 590 | +35 (+6.31%) | 90,000 |
| 26 Oct 2007 | JPY | 510 | 555 | 486 | 555 | 555 | +50 (+9.90%) | 50,000 |
| 25 Oct 2007 | JPY | 511 | 518 | 482 | 505 | 505 | -21 (-3.99%) | 90,000 |
| 24 Oct 2007 | JPY | 521 | 540 | 500 | 526 | 526 | -15 (-2.77%) | 110,000 |
| 23 Oct 2007 | JPY | 590 | 600 | 533 | 541 | 541 | -39 (-6.72%) | 80,000 |
| 22 Oct 2007 | JPY | 576 | 590 | 576 | 580 | 580 | -41 (-6.60%) | 170,000 |
| 19 Oct 2007 | JPY | 665 | 675 | 620 | 621 | 621 | -49 (-7.31%) | 100,000 |
| 18 Oct 2007 | JPY | 668 | 679 | 630 | 670 | 670 | +29 (+4.52%) | 130,000 |
| 17 Oct 2007 | JPY | 645 | 709 | 630 | 641 | 641 | -24 (-3.61%) | 270,000 |
| 16 Oct 2007 | JPY | 633 | 668 | 580 | 665 | 665 | +47 (+7.61%) | 270,000 |
| 15 Oct 2007 | JPY | 618 | 618 | 618 | 618 | 618 | +50 (+8.80%) | 20,000 |
| 12 Oct 2007 | JPY | 520 | 568 | 520 | 568 | 568 | +50 (+9.65%) | 90,000 |
| 11 Oct 2007 | JPY | 525 | 537 | 506 | 518 | 518 | -21 (-3.90%) | 100,000 |
| 10 Oct 2007 | JPY | 539 | 539 | 503 | 539 | 539 | +40.5 (+8.12%) | 210,000 |
| 9 Oct 2007 | JPY | 462.5 | 498.5 | 460 | 498.5 | 498.5 | +40 (+8.72%) | 110,000 |
| 5 Oct 2007 | JPY | 480.5 | 488 | 454 | 458.5 | 458.5 | +5.5 (+1.21%) | 150,000 |
| 4 Oct 2007 | JPY | 450 | 460 | 443 | 453 | 453 | +3 (+0.67%) | 50,000 |
