| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 435 | 443 | 434 | 438 | 438 | -3 (-0.68%) | 207,300 |
| 16 Feb 2023 | JPY | 433 | 447 | 433 | 441 | 441 | +6 (+1.38%) | 273,600 |
| 15 Feb 2023 | JPY | 456 | 460 | 435 | 435 | 435 | -26 (-5.64%) | 292,800 |
| 14 Feb 2023 | JPY | 449 | 468 | 449 | 461 | 461 | +11 (+2.44%) | 179,100 |
| 13 Feb 2023 | JPY | 461 | 461 | 444 | 450 | 450 | -19 (-4.05%) | 306,400 |
| 10 Feb 2023 | JPY | 475 | 483 | 469 | 469 | 469 | -8 (-1.68%) | 171,000 |
| 9 Feb 2023 | JPY | 488 | 488 | 473 | 477 | 477 | -4 (-0.83%) | 98,300 |
| 8 Feb 2023 | JPY | 497 | 497 | 475 | 481 | 481 | -12 (-2.43%) | 232,000 |
| 7 Feb 2023 | JPY | 490 | 500 | 489 | 493 | 493 | +3 (+0.61%) | 85,400 |
| 6 Feb 2023 | JPY | 490 | 497 | 489 | 490 | 490 | +3 (+0.62%) | 91,600 |
| 3 Feb 2023 | JPY | 493 | 495 | 481 | 487 | 487 | -7 (-1.42%) | 123,000 |
| 2 Feb 2023 | JPY | 500 | 502 | 491 | 494 | 494 | -1 (-0.20%) | 111,000 |
| 1 Feb 2023 | JPY | 489 | 499 | 489 | 495 | 495 | +6 (+1.23%) | 110,400 |
| 31 Jan 2023 | JPY | 486 | 493 | 480 | 489 | 489 | +1 (+0.20%) | 121,400 |
| 30 Jan 2023 | JPY | 497 | 501 | 488 | 488 | 488 | -8 (-1.61%) | 88,800 |
| 27 Jan 2023 | JPY | 498 | 506 | 495 | 496 | 496 | -5 (-1.00%) | 111,400 |
| 26 Jan 2023 | JPY | 505 | 511 | 495 | 501 | 501 | -4 (-0.79%) | 89,800 |
| 25 Jan 2023 | JPY | 512 | 520 | 505 | 505 | 505 | -7 (-1.37%) | 113,800 |
| 24 Jan 2023 | JPY | 506 | 521 | 506 | 512 | 512 | +5 (+0.99%) | 195,200 |
| 23 Jan 2023 | JPY | 500 | 507 | 495 | 507 | 507 | +9 (+1.81%) | 134,600 |
| 20 Jan 2023 | JPY | 500 | 505 | 496 | 498 | 498 | -7 (-1.39%) | 118,100 |
| 19 Jan 2023 | JPY | 501 | 507 | 497 | 505 | 505 | 0.0 (0.0%) | 96,600 |
| 18 Jan 2023 | JPY | 499 | 512 | 497 | 505 | 505 | +7 (+1.41%) | 150,800 |
| 17 Jan 2023 | JPY | 484 | 504 | 484 | 498 | 498 | +12 (+2.47%) | 198,300 |
| 16 Jan 2023 | JPY | 495 | 502 | 486 | 486 | 486 | -17 (-3.38%) | 166,900 |
| 13 Jan 2023 | JPY | 504 | 508 | 495 | 503 | 503 | -2 (-0.40%) | 124,800 |
| 12 Jan 2023 | JPY | 516 | 520 | 502 | 505 | 505 | -11 (-2.13%) | 157,700 |
| 11 Jan 2023 | JPY | 500 | 517 | 496 | 516 | 516 | +8 (+1.57%) | 224,400 |
| 10 Jan 2023 | JPY | 508 | 512 | 501 | 508 | 508 | +8 (+1.60%) | 155,500 |
| 6 Jan 2023 | JPY | 498 | 505 | 490 | 500 | 500 | 0.0 (0.0%) | 129,100 |
