| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 451 | 460 | 431 | 450 | 450 | -9 (-1.96%) | 90,000 |
| 2 Oct 2007 | JPY | 459.5 | 460 | 444 | 459 | 459 | -1 (-0.22%) | 40,000 |
| 1 Oct 2007 | JPY | 456 | 461 | 456 | 460 | 460 | -36 (-7.26%) | 60,000 |
| 28 Sep 2007 | JPY | 541 | 545 | 490 | 496 | 496 | -28 (-5.34%) | 40,000 |
| 27 Sep 2007 | JPY | 508 | 538 | 495 | 524 | 524 | +14 (+2.75%) | 40,000 |
| 26 Sep 2007 | JPY | 469.5 | 519 | 466 | 510 | 510 | +24.5 (+5.05%) | 40,000 |
| 25 Sep 2007 | JPY | 539 | 539 | 483 | 485.5 | 485.5 | -47.5 (-8.91%) | 30,000 |
| 21 Sep 2007 | JPY | 568 | 570 | 533 | 533 | 533 | -50 (-8.58%) | 30,000 |
| 20 Sep 2007 | JPY | 590 | 600 | 568 | 583 | 583 | -32 (-5.20%) | 10,000 |
| 19 Sep 2007 | JPY | 620 | 635 | 585 | 615 | 615 | -20 (-3.15%) | 30,000 |
| 18 Sep 2007 | JPY | 640 | 646 | 615 | 635 | 635 | -11 (-1.70%) | 10,000 |
| 14 Sep 2007 | JPY | 640 | 653 | 640 | 646 | 646 | -9 (-1.37%) | 10,000 |
| 13 Sep 2007 | JPY | 640 | 657 | 637 | 655 | 655 | -5 (-0.76%) | 10,000 |
| 12 Sep 2007 | JPY | 670 | 670 | 640 | 660 | 660 | -5 (-0.75%) | 10,000 |
| 11 Sep 2007 | JPY | 665 | 667 | 640 | 665 | 665 | -5 (-0.75%) | 9,900 |
| 10 Sep 2007 | JPY | 650 | 670 | 635 | 670 | 670 | 0.0 (0.0%) | 10,000 |
| 7 Sep 2007 | JPY | 675 | 675 | 642 | 670 | 670 | -10 (-1.47%) | 10,000 |
| 6 Sep 2007 | JPY | 700 | 725 | 670 | 680 | 680 | -10 (-1.45%) | 70,000 |
| 5 Sep 2007 | JPY | 641 | 701 | 632 | 690 | 690 | +39 (+5.99%) | 50,000 |
| 4 Sep 2007 | JPY | 644 | 651 | 603 | 651 | 651 | +2 (+0.31%) | 20,000 |
| 3 Sep 2007 | JPY | 653 | 653 | 621 | 649 | 649 | -19 (-2.84%) | 20,000 |
| 31 Aug 2007 | JPY | 660 | 668 | 642 | 668 | 668 | +18 (+2.77%) | 10,000 |
| 30 Aug 2007 | JPY | 668 | 673 | 636 | 650 | 650 | +14 (+2.20%) | 10,000 |
| 29 Aug 2007 | JPY | 669 | 669 | 632 | 636 | 636 | -46 (-6.74%) | 40,000 |
| 28 Aug 2007 | JPY | 700 | 700 | 672 | 682 | 682 | -28 (-3.94%) | 20,000 |
| 27 Aug 2007 | JPY | 720 | 730 | 705 | 710 | 710 | +1 (+0.14%) | 20,000 |
| 24 Aug 2007 | JPY | 733 | 737 | 705 | 709 | 709 | -39 (-5.21%) | 40,000 |
| 23 Aug 2007 | JPY | 706 | 755 | 705 | 748 | 748 | +42 (+5.95%) | 50,000 |
| 22 Aug 2007 | JPY | 720 | 739 | 695 | 706 | 706 | -29 (-3.95%) | 50,000 |
| 21 Aug 2007 | JPY | 731 | 735 | 672 | 735 | 735 | -21 (-2.78%) | 70,000 |
