Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 888 | 888 | 751 | 756 | 756 | -94 (-11.06%) | 90,000 |
17 Aug 2007 | JPY | 920 | 920 | 850 | 850 | 850 | -100 (-10.53%) | 120,000 |
16 Aug 2007 | JPY | 1,110 | 1,110 | 950 | 950 | 950 | -200 (-17.39%) | 130,000 |
15 Aug 2007 | JPY | 1,160 | 1,210 | 1,110 | 1,150 | 1,150 | -10 (-0.86%) | 120,000 |
14 Aug 2007 | JPY | 1,120 | 1,170 | 1,120 | 1,160 | 1,160 | +70 (+6.42%) | 30,000 |
13 Aug 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,130 | 1,140 | 1,090 | 1,090 | 1,090 | -60 (-5.22%) | 40,000 |
9 Aug 2007 | JPY | 1,110 | 1,160 | 1,110 | 1,150 | 1,150 | +40 (+3.60%) | 50,000 |
8 Aug 2007 | JPY | 1,080 | 1,120 | 1,080 | 1,110 | 1,110 | +40 (+3.74%) | 30,000 |
7 Aug 2007 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 10,000 |
6 Aug 2007 | JPY | 1,060 | 1,080 | 1,040 | 1,070 | 1,070 | -10 (-0.93%) | 20,000 |
3 Aug 2007 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 7,600 |
2 Aug 2007 | JPY | 1,090 | 1,120 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 30,000 |
1 Aug 2007 | JPY | 1,070 | 1,090 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 10,000 |
31 Jul 2007 | JPY | 1,070 | 1,110 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 20,000 |
30 Jul 2007 | JPY | 1,030 | 1,090 | 1,030 | 1,070 | 1,070 | +20 (+1.90%) | 10,000 |
27 Jul 2007 | JPY | 1,040 | 1,070 | 1,020 | 1,050 | 1,050 | -30 (-2.78%) | 20,000 |
26 Jul 2007 | JPY | 1,060 | 1,110 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 50,000 |
25 Jul 2007 | JPY | 1,040 | 1,070 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 10,000 |
24 Jul 2007 | JPY | 1,040 | 1,070 | 1,020 | 1,070 | 1,070 | +50 (+4.90%) | 40,000 |
23 Jul 2007 | JPY | 1,080 | 1,080 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 50,000 |
20 Jul 2007 | JPY | 1,100 | 1,140 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 30,000 |
19 Jul 2007 | JPY | 1,070 | 1,090 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 10,000 |
18 Jul 2007 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -30 (-2.73%) | 10,000 |
17 Jul 2007 | JPY | 1,100 | 1,100 | 1,050 | 1,100 | 1,100 | +10 (+0.92%) | 10,000 |
13 Jul 2007 | JPY | 1,090 | 1,120 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 20,000 |
12 Jul 2007 | JPY | 1,120 | 1,130 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 30,000 |
11 Jul 2007 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | -40 (-3.45%) | 30,000 |
10 Jul 2007 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 30,000 |
9 Jul 2007 | JPY | 1,150 | 1,180 | 1,130 | 1,170 | 1,170 | +20 (+1.74%) | 70,000 |