Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,120 | 1,170 | 1,110 | 1,150 | 1,150 | +40 (+3.60%) | 100,000 |
5 Jul 2007 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 40,000 |
4 Jul 2007 | JPY | 1,090 | 1,130 | 1,080 | 1,120 | 1,120 | +40 (+3.70%) | 40,000 |
3 Jul 2007 | JPY | 1,140 | 1,140 | 1,060 | 1,080 | 1,080 | -20 (-1.82%) | 120,000 |
2 Jul 2007 | JPY | 990 | 1,100 | 987 | 1,100 | 1,100 | +104 (+10.44%) | 180,000 |
29 Jun 2007 | JPY | 1,010 | 1,010 | 991 | 996 | 996 | -14 (-1.39%) | 20,000 |
28 Jun 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 30,000 |
27 Jun 2007 | JPY | 1,020 | 1,050 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 60,000 |
26 Jun 2007 | JPY | 1,190 | 1,260 | 991 | 1,010 | 1,010 | -140 (-12.17%) | 750,000 |
25 Jun 2007 | JPY | 1,100 | 1,170 | 1,080 | 1,150 | 1,150 | +80 (+7.48%) | 180,000 |
22 Jun 2007 | JPY | 1,050 | 1,070 | 1,030 | 1,070 | 1,070 | +40 (+3.88%) | 40,000 |
21 Jun 2007 | JPY | 1,040 | 1,090 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 150,000 |
20 Jun 2007 | JPY | 999 | 1,030 | 983 | 1,020 | 1,020 | +22 (+2.20%) | 20,000 |
19 Jun 2007 | JPY | 980 | 1,000 | 975 | 998 | 998 | +10 (+1.01%) | 10,000 |
18 Jun 2007 | JPY | 1,010 | 1,020 | 981 | 988 | 988 | -22 (-2.18%) | 10,000 |
15 Jun 2007 | JPY | 1,000 | 1,050 | 995 | 1,010 | 1,010 | +10 (+1%) | 50,000 |
14 Jun 2007 | JPY | 955 | 1,010 | 950 | 1,000 | 1,000 | +25 (+2.56%) | 40,000 |
13 Jun 2007 | JPY | 975 | 975 | 959 | 975 | 975 | 0.0 (0.0%) | 10,000 |
12 Jun 2007 | JPY | 972 | 989 | 960 | 975 | 975 | 0.0 (0.0%) | 30,000 |
11 Jun 2007 | JPY | 1,010 | 1,010 | 972 | 975 | 975 | -35 (-3.47%) | 30,000 |
8 Jun 2007 | JPY | 1,020 | 1,020 | 988 | 1,010 | 1,010 | -20 (-1.94%) | 30,000 |
7 Jun 2007 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 20,000 |
6 Jun 2007 | JPY | 1,060 | 1,070 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 40,000 |
5 Jun 2007 | JPY | 1,070 | 1,110 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 110,000 |
4 Jun 2007 | JPY | 1,070 | 1,080 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 40,000 |
1 Jun 2007 | JPY | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -50 (-4.46%) | 40,000 |
31 May 2007 | JPY | 1,140 | 1,170 | 1,100 | 1,120 | 1,120 | -20 (-1.75%) | 100,000 |
30 May 2007 | JPY | 1,140 | 1,200 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 170,000 |
29 May 2007 | JPY | 1,130 | 1,220 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 470,000 |
28 May 2007 | JPY | 1,030 | 1,050 | 1,010 | 1,050 | 1,050 | +100 (+10.53%) | 90,000 |