Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 960 | 972 | 925 | 950 | 950 | -41 (-4.14%) | 40,000 |
24 May 2007 | JPY | 911 | 1,030 | 890 | 991 | 991 | +53 (+5.65%) | 90,000 |
23 May 2007 | JPY | 900 | 938 | 900 | 938 | 938 | -1 (-0.11%) | 10,000 |
22 May 2007 | JPY | 854 | 948 | 840 | 939 | 939 | +55 (+6.22%) | 60,000 |
21 May 2007 | JPY | 935 | 940 | 855 | 884 | 884 | -41 (-4.43%) | 40,000 |
18 May 2007 | JPY | 981 | 1,030 | 913 | 925 | 925 | -75 (-7.50%) | 90,000 |
17 May 2007 | JPY | 988 | 1,060 | 987 | 1,000 | 1,000 | +22 (+2.25%) | 110,000 |
16 May 2007 | JPY | 1,070 | 1,070 | 890 | 978 | 978 | -112 (-10.28%) | 190,000 |
15 May 2007 | JPY | 1,050 | 1,180 | 1,040 | 1,090 | 1,090 | +40 (+3.81%) | 270,000 |
14 May 2007 | JPY | 1,060 | 1,080 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 40,000 |
11 May 2007 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 10,000 |
10 May 2007 | JPY | 1,090 | 1,110 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 20,000 |
9 May 2007 | JPY | 1,120 | 1,120 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 40,000 |
8 May 2007 | JPY | 1,110 | 1,150 | 1,100 | 1,120 | 1,120 | +30 (+2.75%) | 50,000 |
7 May 2007 | JPY | 1,100 | 1,150 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 90,000 |
2 May 2007 | JPY | 1,070 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 20,000 |
1 May 2007 | JPY | 1,050 | 1,120 | 1,040 | 1,090 | 1,090 | +40 (+3.81%) | 70,000 |
27 Apr 2007 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 20,000 |
26 Apr 2007 | JPY | 1,080 | 1,100 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 30,000 |
25 Apr 2007 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 50,000 |
24 Apr 2007 | JPY | 1,090 | 1,120 | 1,050 | 1,120 | 1,120 | +70 (+6.67%) | 70,000 |
23 Apr 2007 | JPY | 1,060 | 1,150 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 130,000 |
20 Apr 2007 | JPY | 1,070 | 1,090 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 30,000 |
19 Apr 2007 | JPY | 1,040 | 1,160 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 200,000 |
18 Apr 2007 | JPY | 1,080 | 1,090 | 1,030 | 1,050 | 1,050 | -50 (-4.55%) | 60,000 |
17 Apr 2007 | JPY | 1,100 | 1,120 | 1,070 | 1,100 | 1,100 | +10 (+0.92%) | 40,000 |
16 Apr 2007 | JPY | 1,140 | 1,140 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 60,000 |
13 Apr 2007 | JPY | 1,160 | 1,180 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 70,000 |
12 Apr 2007 | JPY | 1,170 | 1,180 | 1,120 | 1,140 | 1,140 | -40 (-3.39%) | 120,000 |
11 Apr 2007 | JPY | 1,260 | 1,290 | 1,140 | 1,180 | 1,180 | -70 (-5.60%) | 350,000 |