| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 1,080 | 1,260 | 1,080 | 1,250 | 1,250 | +190 (+17.92%) | 550,000 |
| 9 Apr 2007 | JPY | 1,120 | 1,140 | 1,060 | 1,060 | 1,060 | -80 (-7.02%) | 180,000 |
| 6 Apr 2007 | JPY | 1,190 | 1,200 | 1,110 | 1,140 | 1,140 | -60 (-5%) | 160,000 |
| 5 Apr 2007 | JPY | 1,220 | 1,240 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 100,000 |
| 4 Apr 2007 | JPY | 1,280 | 1,280 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 120,000 |
| 3 Apr 2007 | JPY | 1,260 | 1,300 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 180,000 |
| 2 Apr 2007 | JPY | 1,220 | 1,230 | 1,190 | 1,230 | 1,230 | +20 (+1.65%) | 80,000 |
| 30 Mar 2007 | JPY | 1,250 | 1,270 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 110,000 |
| 29 Mar 2007 | JPY | 1,220 | 1,250 | 1,190 | 1,220 | 1,220 | -20 (-1.61%) | 160,000 |
| 28 Mar 2007 | JPY | 1,180 | 1,320 | 1,180 | 1,240 | 1,240 | +40 (+3.33%) | 380,000 |
| 27 Mar 2007 | JPY | 1,240 | 1,240 | 1,170 | 1,200 | 1,200 | -30 (-2.44%) | 130,000 |
| 26 Mar 2007 | JPY | 1,260 | 1,320 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 430,000 |
| 23 Mar 2007 | JPY | 1,350 | 1,440 | 1,220 | 1,220 | 1,220 | -120 (-8.96%) | 1,080,000 |
| 22 Mar 2007 | JPY | 1,220 | 1,340 | 1,180 | 1,340 | 1,340 | +200 (+17.54%) | 720,000 |
| 20 Mar 2007 | JPY | 1,230 | 1,290 | 1,140 | 1,140 | 1,140 | -70 (-5.79%) | 350,000 |
| 19 Mar 2007 | JPY | 1,300 | 1,350 | 1,190 | 1,210 | 1,210 | -70 (-5.47%) | 430,000 |
| 16 Mar 2007 | JPY | 1,360 | 1,420 | 1,280 | 1,280 | 1,280 | -120 (-8.57%) | 580,000 |
| 15 Mar 2007 | JPY | 1,260 | 1,410 | 1,230 | 1,400 | 1,400 | +190 (+15.70%) | 1,420,000 |
| 14 Mar 2007 | JPY | 1,110 | 1,220 | 1,090 | 1,210 | 1,210 | +40 (+3.42%) | 410,000 |
| 13 Mar 2007 | JPY | 1,330 | 1,350 | 1,160 | 1,170 | 1,170 | -80 (-6.40%) | 650,000 |
| 12 Mar 2007 | JPY | 1,120 | 1,250 | 1,080 | 1,250 | 1,250 | +200 (+19.05%) | 830,000 |
| 9 Mar 2007 | JPY | 960 | 1,060 | 957 | 1,050 | 1,050 | +94 (+9.83%) | 260,000 |
| 8 Mar 2007 | JPY | 975 | 980 | 951 | 956 | 956 | -29 (-2.94%) | 50,000 |
| 7 Mar 2007 | JPY | 1,020 | 1,030 | 964 | 985 | 985 | -6 (-0.61%) | 100,000 |
| 6 Mar 2007 | JPY | 952 | 1,040 | 930 | 991 | 991 | +49 (+5.20%) | 210,000 |
| 5 Mar 2007 | JPY | 1,030 | 1,130 | 910 | 942 | 942 | -128 (-11.96%) | 330,000 |
| 2 Mar 2007 | JPY | 1,020 | 1,140 | 984 | 1,070 | 1,070 | +30 (+2.88%) | 320,000 |
| 1 Mar 2007 | JPY | 1,130 | 1,180 | 990 | 1,040 | 1,040 | -30 (-2.80%) | 390,000 |
| 28 Feb 2007 | JPY | 930 | 1,270 | 922 | 1,070 | 1,070 | 0.0 (0.0%) | 1,010,000 |
| 27 Feb 2007 | JPY | 950 | 1,070 | 950 | 1,070 | 1,070 | +101 (+10.42%) | 400,000 |
