| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 869 | 969 | 862 | 969 | 969 | +100 (+11.51%) | 270,000 |
| 23 Feb 2007 | JPY | 859 | 869 | 834 | 869 | 869 | +9 (+1.05%) | 30,000 |
| 22 Feb 2007 | JPY | 890 | 890 | 836 | 860 | 860 | -17 (-1.94%) | 50,000 |
| 21 Feb 2007 | JPY | 819 | 900 | 810 | 877 | 877 | +68 (+8.41%) | 350,000 |
| 20 Feb 2007 | JPY | 730 | 820 | 730 | 809 | 809 | +89 (+12.36%) | 240,000 |
| 19 Feb 2007 | JPY | 689 | 730 | 684 | 720 | 720 | +30 (+4.35%) | 30,000 |
| 16 Feb 2007 | JPY | 690 | 690 | 670 | 690 | 690 | -10 (-1.43%) | 30,000 |
| 15 Feb 2007 | JPY | 699 | 710 | 685 | 700 | 700 | +10 (+1.45%) | 20,000 |
| 14 Feb 2007 | JPY | 691 | 703 | 685 | 690 | 690 | -15 (-2.13%) | 10,000 |
| 13 Feb 2007 | JPY | 691 | 710 | 680 | 705 | 705 | -1 (-0.14%) | 10,000 |
| 9 Feb 2007 | JPY | 670 | 726 | 657 | 706 | 706 | +29 (+4.28%) | 40,000 |
| 8 Feb 2007 | JPY | 704 | 745 | 668 | 677 | 677 | -41 (-5.71%) | 110,000 |
| 7 Feb 2007 | JPY | 699 | 734 | 696 | 718 | 718 | +34 (+4.97%) | 250,000 |
| 6 Feb 2007 | JPY | 690 | 698 | 670 | 684 | 684 | +14 (+2.09%) | 50,000 |
| 5 Feb 2007 | JPY | 640 | 670 | 633 | 670 | 670 | +50 (+8.06%) | 60,000 |
| 2 Feb 2007 | JPY | 632 | 632 | 617 | 620 | 620 | -11 (-1.74%) | 10,000 |
| 1 Feb 2007 | JPY | 650 | 650 | 630 | 631 | 631 | -19 (-2.92%) | 10,000 |
| 31 Jan 2007 | JPY | 657 | 657 | 637 | 650 | 650 | +8 (+1.25%) | 4,800 |
| 30 Jan 2007 | JPY | 648 | 660 | 641 | 642 | 642 | 0.0 (0.0%) | 20,000 |
| 29 Jan 2007 | JPY | 655 | 659 | 635 | 642 | 642 | -8 (-1.23%) | 10,000 |
| 26 Jan 2007 | JPY | 630 | 650 | 625 | 650 | 650 | +2 (+0.31%) | 20,000 |
| 25 Jan 2007 | JPY | 674 | 674 | 638 | 648 | 648 | -15 (-2.26%) | 30,000 |
| 24 Jan 2007 | JPY | 665 | 680 | 652 | 663 | 663 | +3 (+0.45%) | 30,000 |
| 23 Jan 2007 | JPY | 648 | 681 | 645 | 660 | 660 | -3 (-0.45%) | 60,000 |
| 22 Jan 2007 | JPY | 690 | 715 | 651 | 663 | 663 | -2 (-0.30%) | 200,000 |
| 19 Jan 2007 | JPY | 637 | 676 | 631 | 665 | 665 | +34 (+5.39%) | 70,000 |
| 18 Jan 2007 | JPY | 615 | 650 | 615 | 631 | 631 | +18 (+2.94%) | 20,000 |
| 17 Jan 2007 | JPY | 611 | 615 | 600 | 613 | 613 | -1 (-0.16%) | 20,000 |
| 16 Jan 2007 | JPY | 618 | 627 | 603 | 614 | 614 | -4 (-0.65%) | 10,000 |
| 15 Jan 2007 | JPY | 613 | 657 | 600 | 618 | 618 | +10 (+1.64%) | 50,000 |
