| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 644 | 644 | 599 | 608 | 608 | +14 (+2.36%) | 120,000 |
| 11 Jan 2007 | JPY | 550 | 594 | 550 | 594 | 594 | +50 (+9.19%) | 20,000 |
| 10 Jan 2007 | JPY | 560 | 564 | 540 | 544 | 544 | -23 (-4.06%) | 20,000 |
| 9 Jan 2007 | JPY | 578 | 578 | 551 | 567 | 567 | -16 (-2.74%) | 20,000 |
| 5 Jan 2007 | JPY | 610 | 612 | 580 | 583 | 583 | -47 (-7.46%) | 50,000 |
| 4 Jan 2007 | JPY | 643 | 643 | 620 | 630 | 630 | -8 (-1.25%) | 10,000 |
| 29 Dec 2006 | JPY | 643 | 643 | 621 | 638 | 638 | -2 (-0.31%) | 10,000 |
| 28 Dec 2006 | JPY | 646 | 685 | 621 | 640 | 640 | +4 (+0.63%) | 150,000 |
| 27 Dec 2006 | JPY | 605 | 636 | 591 | 636 | 636 | +50 (+8.53%) | 100,000 |
| 26 Dec 2006 | JPY | 590 | 604 | 572 | 586 | 586 | -11 (-1.84%) | 50,000 |
| 25 Dec 2006 | JPY | 600 | 620 | 580 | 597 | 597 | -33 (-5.24%) | 90,000 |
| 22 Dec 2006 | JPY | 605 | 630 | 570 | 630 | 630 | +50 (+8.62%) | 270,000 |
| 21 Dec 2006 | JPY | 525 | 580 | 515 | 580 | 580 | +50 (+9.43%) | 60,000 |
| 20 Dec 2006 | JPY | 513 | 530 | 513 | 530 | 530 | -3 (-0.56%) | 10,000 |
| 19 Dec 2006 | JPY | 532 | 533 | 516 | 533 | 533 | -4 (-0.74%) | 10,000 |
| 18 Dec 2006 | JPY | 525 | 537 | 515 | 537 | 537 | -3 (-0.56%) | 50,000 |
| 15 Dec 2006 | JPY | 544 | 545 | 535 | 540 | 540 | -14 (-2.53%) | 10,000 |
| 14 Dec 2006 | JPY | 545 | 554 | 538 | 554 | 554 | -4 (-0.72%) | 6,400 |
| 13 Dec 2006 | JPY | 562 | 562 | 535 | 558 | 558 | +6 (+1.09%) | 10,000 |
| 12 Dec 2006 | JPY | 580 | 584 | 551 | 552 | 552 | -25 (-4.33%) | 10,000 |
| 11 Dec 2006 | JPY | 590 | 590 | 560 | 577 | 577 | -4 (-0.69%) | 10,000 |
| 8 Dec 2006 | JPY | 595 | 598 | 579 | 581 | 581 | -10 (-1.69%) | 10,000 |
| 7 Dec 2006 | JPY | 590 | 595 | 581 | 591 | 591 | +11 (+1.90%) | 9,800 |
| 6 Dec 2006 | JPY | 581 | 582 | 575 | 580 | 580 | -11 (-1.86%) | 8,800 |
| 5 Dec 2006 | JPY | 597 | 604 | 577 | 591 | 591 | -9 (-1.50%) | 10,000 |
| 4 Dec 2006 | JPY | 590 | 600 | 582 | 600 | 600 | +10 (+1.69%) | 3,700 |
| 1 Dec 2006 | JPY | 580 | 590 | 566 | 590 | 590 | +1 (+0.17%) | 10,000 |
| 30 Nov 2006 | JPY | 601 | 615 | 573 | 589 | 589 | -7 (-1.17%) | 20,000 |
| 29 Nov 2006 | JPY | 568 | 608 | 565 | 596 | 596 | +38 (+6.81%) | 40,000 |
| 28 Nov 2006 | JPY | 550 | 570 | 533 | 558 | 558 | +8 (+1.45%) | 10,000 |
