| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 550 | 555 | 531 | 550 | 550 | 0.0 (0.0%) | 6,200 |
| 24 Nov 2006 | JPY | 522 | 550 | 513 | 550 | 550 | +18 (+3.38%) | 10,000 |
| 23 Nov 2006 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 529 | 533 | 510 | 532 | 532 | -2 (-0.37%) | 10,000 |
| 21 Nov 2006 | JPY | 500 | 534 | 481 | 534 | 534 | +6 (+1.14%) | 20,000 |
| 20 Nov 2006 | JPY | 567 | 567 | 517 | 528 | 528 | -39 (-6.88%) | 30,000 |
| 17 Nov 2006 | JPY | 590 | 595 | 567 | 567 | 567 | -33 (-5.50%) | 9,100 |
| 16 Nov 2006 | JPY | 567 | 616 | 560 | 600 | 600 | +24 (+4.17%) | 30,000 |
| 15 Nov 2006 | JPY | 592 | 600 | 576 | 576 | 576 | -12 (-2.04%) | 10,000 |
| 14 Nov 2006 | JPY | 615 | 620 | 585 | 588 | 588 | -17 (-2.81%) | 10,000 |
| 13 Nov 2006 | JPY | 630 | 630 | 595 | 605 | 605 | +10 (+1.68%) | 20,000 |
| 10 Nov 2006 | JPY | 590 | 604 | 579 | 595 | 595 | 0.0 (0.0%) | 20,000 |
| 9 Nov 2006 | JPY | 605 | 615 | 595 | 595 | 595 | -20 (-3.25%) | 20,000 |
| 8 Nov 2006 | JPY | 630 | 639 | 615 | 615 | 615 | -20 (-3.15%) | 20,000 |
| 7 Nov 2006 | JPY | 645 | 657 | 635 | 635 | 635 | -20 (-3.05%) | 10,000 |
| 6 Nov 2006 | JPY | 641 | 664 | 620 | 655 | 655 | 0.0 (0.0%) | 10,000 |
| 3 Nov 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 621 | 665 | 610 | 655 | 655 | +24 (+3.80%) | 20,000 |
| 1 Nov 2006 | JPY | 630 | 642 | 620 | 631 | 631 | -9 (-1.41%) | 10,000 |
| 31 Oct 2006 | JPY | 632 | 640 | 615 | 640 | 640 | +18 (+2.89%) | 10,000 |
| 30 Oct 2006 | JPY | 640 | 645 | 622 | 622 | 622 | -36 (-5.47%) | 10,000 |
| 27 Oct 2006 | JPY | 650 | 670 | 648 | 658 | 658 | +14 (+2.17%) | 10,000 |
| 26 Oct 2006 | JPY | 679 | 679 | 630 | 644 | 644 | -23 (-3.45%) | 20,000 |
| 25 Oct 2006 | JPY | 686 | 694 | 665 | 667 | 667 | -19 (-2.77%) | 9,800 |
| 24 Oct 2006 | JPY | 685 | 699 | 683 | 686 | 686 | -4 (-0.58%) | 20,000 |
| 23 Oct 2006 | JPY | 665 | 696 | 657 | 690 | 690 | 0.0 (0.0%) | 20,000 |
| 20 Oct 2006 | JPY | 725 | 727 | 690 | 690 | 690 | -27 (-3.77%) | 30,000 |
| 19 Oct 2006 | JPY | 699 | 719 | 685 | 717 | 717 | +38 (+5.60%) | 70,000 |
| 18 Oct 2006 | JPY | 639 | 679 | 620 | 679 | 679 | +40 (+6.26%) | 20,000 |
| 17 Oct 2006 | JPY | 654 | 654 | 630 | 639 | 639 | -10 (-1.54%) | 10,000 |
