| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 635 | 650 | 622 | 649 | 649 | +19 (+3.02%) | 20,000 |
| 13 Oct 2006 | JPY | 606 | 630 | 605 | 630 | 630 | +19 (+3.11%) | 30,000 |
| 12 Oct 2006 | JPY | 586 | 638 | 565 | 611 | 611 | +12 (+2.00%) | 110,000 |
| 11 Oct 2006 | JPY | 627 | 627 | 581 | 599 | 599 | -31 (-4.92%) | 80,000 |
| 10 Oct 2006 | JPY | 640 | 645 | 630 | 630 | 630 | -50 (-7.35%) | 30,000 |
| 9 Oct 2006 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 700 | 700 | 680 | 680 | 680 | -15 (-2.16%) | 8,700 |
| 5 Oct 2006 | JPY | 705 | 705 | 675 | 695 | 695 | +3 (+0.43%) | 7,000 |
| 4 Oct 2006 | JPY | 715 | 715 | 691 | 692 | 692 | +7 (+1.02%) | 10,000 |
| 3 Oct 2006 | JPY | 715 | 715 | 685 | 685 | 685 | -30 (-4.20%) | 10,000 |
| 2 Oct 2006 | JPY | 730 | 738 | 685 | 715 | 715 | +6 (+0.85%) | 60,000 |
| 29 Sep 2006 | JPY | 680 | 709 | 671 | 709 | 709 | +50 (+7.59%) | 100,000 |
| 28 Sep 2006 | JPY | 615 | 660 | 615 | 659 | 659 | +29 (+4.60%) | 40,000 |
| 27 Sep 2006 | JPY | 629 | 631 | 600 | 630 | 630 | +14 (+2.27%) | 10,000 |
| 26 Sep 2006 | JPY | 660 | 666 | 612 | 616 | 616 | -44 (-6.67%) | 30,000 |
| 25 Sep 2006 | JPY | 699 | 699 | 650 | 660 | 660 | -41 (-5.85%) | 10,000 |
| 22 Sep 2006 | JPY | 711 | 740 | 685 | 701 | 701 | -10 (-1.41%) | 30,000 |
| 21 Sep 2006 | JPY | 676 | 711 | 676 | 711 | 711 | +55 (+8.38%) | 10,000 |
| 20 Sep 2006 | JPY | 675 | 679 | 645 | 656 | 656 | -29 (-4.23%) | 20,000 |
| 19 Sep 2006 | JPY | 691 | 704 | 680 | 685 | 685 | -25 (-3.52%) | 30,000 |
| 18 Sep 2006 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 730 | 730 | 690 | 710 | 710 | -21 (-2.87%) | 20,000 |
| 14 Sep 2006 | JPY | 770 | 771 | 730 | 731 | 731 | -48 (-6.16%) | 10,000 |
| 13 Sep 2006 | JPY | 785 | 796 | 771 | 779 | 779 | +3 (+0.39%) | 10,000 |
| 12 Sep 2006 | JPY | 800 | 810 | 772 | 776 | 776 | -43 (-5.25%) | 20,000 |
| 11 Sep 2006 | JPY | 825 | 831 | 818 | 819 | 819 | -11 (-1.33%) | 10,000 |
| 8 Sep 2006 | JPY | 830 | 835 | 820 | 830 | 830 | -9 (-1.07%) | 10,000 |
| 7 Sep 2006 | JPY | 847 | 847 | 822 | 839 | 839 | -6 (-0.71%) | 8,800 |
| 6 Sep 2006 | JPY | 835 | 858 | 832 | 845 | 845 | +11 (+1.32%) | 10,000 |
| 5 Sep 2006 | JPY | 850 | 850 | 832 | 834 | 834 | -21 (-2.46%) | 7,900 |
