| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 836 | 864 | 836 | 855 | 855 | +15 (+1.79%) | 10,000 |
| 1 Sep 2006 | JPY | 867 | 867 | 834 | 840 | 840 | -25 (-2.89%) | 10,000 |
| 31 Aug 2006 | JPY | 855 | 871 | 851 | 865 | 865 | -5 (-0.57%) | 7,000 |
| 30 Aug 2006 | JPY | 889 | 895 | 862 | 870 | 870 | 0.0 (0.0%) | 10,000 |
| 29 Aug 2006 | JPY | 865 | 887 | 862 | 870 | 870 | +9 (+1.05%) | 10,000 |
| 28 Aug 2006 | JPY | 902 | 902 | 860 | 861 | 861 | -51 (-5.59%) | 20,000 |
| 25 Aug 2006 | JPY | 900 | 924 | 897 | 912 | 912 | +1 (+0.11%) | 20,000 |
| 24 Aug 2006 | JPY | 928 | 930 | 908 | 911 | 911 | -10 (-1.09%) | 10,000 |
| 23 Aug 2006 | JPY | 936 | 936 | 915 | 921 | 921 | +9 (+0.99%) | 10,000 |
| 22 Aug 2006 | JPY | 915 | 918 | 900 | 912 | 912 | -3 (-0.33%) | 20,000 |
| 21 Aug 2006 | JPY | 915 | 930 | 909 | 915 | 915 | -6 (-0.65%) | 30,000 |
| 18 Aug 2006 | JPY | 913 | 942 | 910 | 921 | 921 | 0.0 (0.0%) | 40,000 |
| 17 Aug 2006 | JPY | 950 | 960 | 915 | 921 | 921 | -9 (-0.97%) | 80,000 |
| 16 Aug 2006 | JPY | 900 | 930 | 890 | 930 | 930 | +40 (+4.49%) | 80,000 |
| 15 Aug 2006 | JPY | 912 | 930 | 870 | 890 | 890 | -30 (-3.26%) | 110,000 |
| 14 Aug 2006 | JPY | 820 | 920 | 820 | 920 | 920 | +100 (+12.20%) | 220,000 |
| 11 Aug 2006 | JPY | 780 | 826 | 780 | 820 | 820 | -18 (-2.15%) | 60,000 |
| 10 Aug 2006 | JPY | 850 | 850 | 812 | 838 | 838 | -22 (-2.56%) | 20,000 |
| 9 Aug 2006 | JPY | 840 | 860 | 826 | 860 | 860 | +21 (+2.50%) | 30,000 |
| 8 Aug 2006 | JPY | 814 | 839 | 788 | 839 | 839 | +24 (+2.94%) | 20,000 |
| 7 Aug 2006 | JPY | 867 | 867 | 815 | 815 | 815 | -52 (-6.00%) | 30,000 |
| 4 Aug 2006 | JPY | 881 | 899 | 825 | 867 | 867 | -28 (-3.13%) | 60,000 |
| 3 Aug 2006 | JPY | 990 | 995 | 861 | 895 | 895 | -45 (-4.79%) | 150,000 |
| 2 Aug 2006 | JPY | 940 | 940 | 930 | 940 | 940 | +100 (+11.90%) | 70,000 |
| 1 Aug 2006 | JPY | 790 | 840 | 782 | 840 | 840 | +100 (+13.51%) | 40,000 |
| 31 Jul 2006 | JPY | 730 | 740 | 721 | 740 | 740 | +50 (+7.25%) | 40,000 |
| 28 Jul 2006 | JPY | 677 | 730 | 672 | 690 | 690 | +10 (+1.47%) | 20,000 |
| 27 Jul 2006 | JPY | 679 | 720 | 651 | 680 | 680 | -15 (-2.16%) | 30,000 |
| 26 Jul 2006 | JPY | 725 | 750 | 682 | 695 | 695 | -35 (-4.79%) | 20,000 |
| 25 Jul 2006 | JPY | 790 | 790 | 730 | 730 | 730 | -22 (-2.93%) | 20,000 |
