| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 514 | 521 | 498 | 500 | 500 | -4 (-0.79%) | 170,800 |
| 4 Jan 2023 | JPY | 500 | 528 | 498 | 504 | 504 | -11 (-2.14%) | 183,100 |
| 30 Dec 2022 | JPY | 520 | 530 | 506 | 515 | 515 | +4 (+0.78%) | 393,000 |
| 29 Dec 2022 | JPY | 472 | 517 | 462 | 511 | 511 | +36 (+7.58%) | 645,000 |
| 28 Dec 2022 | JPY | 475 | 482 | 460 | 475 | 475 | -6 (-1.25%) | 422,300 |
| 27 Dec 2022 | JPY | 474 | 493 | 473 | 481 | 481 | +10 (+2.12%) | 295,300 |
| 26 Dec 2022 | JPY | 480 | 483 | 467 | 471 | 471 | -19 (-3.88%) | 245,700 |
| 23 Dec 2022 | JPY | 485 | 500 | 476 | 490 | 490 | -3 (-0.61%) | 314,700 |
| 22 Dec 2022 | JPY | 488 | 498 | 485 | 493 | 493 | +5 (+1.02%) | 212,600 |
| 21 Dec 2022 | JPY | 475 | 509 | 473 | 488 | 488 | +13 (+2.74%) | 484,500 |
| 20 Dec 2022 | JPY | 493 | 496 | 466 | 475 | 475 | -25 (-5%) | 505,700 |
| 19 Dec 2022 | JPY | 503 | 511 | 496 | 500 | 500 | -18 (-3.47%) | 363,000 |
| 16 Dec 2022 | JPY | 521 | 529 | 514 | 518 | 518 | -12 (-2.26%) | 234,200 |
| 15 Dec 2022 | JPY | 526 | 537 | 521 | 530 | 530 | -1 (-0.19%) | 293,100 |
| 14 Dec 2022 | JPY | 551 | 557 | 531 | 531 | 531 | -20 (-3.63%) | 395,300 |
| 13 Dec 2022 | JPY | 573 | 580 | 551 | 551 | 551 | -21 (-3.67%) | 409,000 |
| 12 Dec 2022 | JPY | 585 | 586 | 569 | 572 | 572 | -18 (-3.05%) | 213,300 |
| 9 Dec 2022 | JPY | 587 | 599 | 586 | 590 | 590 | -4 (-0.67%) | 195,100 |
| 8 Dec 2022 | JPY | 592 | 603 | 580 | 594 | 594 | -4 (-0.67%) | 317,800 |
| 7 Dec 2022 | JPY | 597 | 598 | 580 | 598 | 598 | +8 (+1.36%) | 229,300 |
| 6 Dec 2022 | JPY | 566 | 590 | 560 | 590 | 590 | +25 (+4.42%) | 371,500 |
| 5 Dec 2022 | JPY | 561 | 568 | 559 | 565 | 565 | -5 (-0.88%) | 146,700 |
| 2 Dec 2022 | JPY | 566 | 571 | 559 | 570 | 570 | +2 (+0.35%) | 180,700 |
| 1 Dec 2022 | JPY | 587 | 587 | 566 | 568 | 568 | -8 (-1.39%) | 345,300 |
| 30 Nov 2022 | JPY | 572 | 583 | 563 | 576 | 576 | +2 (+0.35%) | 280,200 |
| 29 Nov 2022 | JPY | 583 | 583 | 561 | 574 | 574 | -7 (-1.20%) | 467,400 |
| 28 Nov 2022 | JPY | 594 | 594 | 573 | 581 | 581 | -18 (-3.01%) | 388,000 |
| 25 Nov 2022 | JPY | 606 | 607 | 594 | 599 | 599 | -4 (-0.66%) | 247,500 |
| 24 Nov 2022 | JPY | 591 | 604 | 588 | 603 | 603 | +11 (+1.86%) | 352,300 |
| 22 Nov 2022 | JPY | 587 | 594 | 576 | 592 | 592 | +3 (+0.51%) | 441,400 |
