Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 750 | 760 | 725 | 752 | 752 | -27 (-3.47%) | 20,000 |
21 Jul 2006 | JPY | 755 | 785 | 755 | 779 | 779 | -36 (-4.42%) | 20,000 |
20 Jul 2006 | JPY | 790 | 827 | 780 | 815 | 815 | +75 (+10.14%) | 50,000 |
19 Jul 2006 | JPY | 790 | 813 | 717 | 740 | 740 | -77 (-9.42%) | 80,000 |
18 Jul 2006 | JPY | 890 | 895 | 817 | 817 | 817 | -110 (-11.87%) | 50,000 |
17 Jul 2006 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 922 | 931 | 902 | 927 | 927 | -33 (-3.44%) | 20,000 |
13 Jul 2006 | JPY | 950 | 998 | 937 | 960 | 960 | -40 (-4%) | 30,000 |
12 Jul 2006 | JPY | 1,030 | 1,050 | 999 | 1,000 | 1,000 | -30 (-2.91%) | 30,000 |
11 Jul 2006 | JPY | 1,070 | 1,080 | 1,020 | 1,030 | 1,030 | -60 (-5.50%) | 30,000 |
10 Jul 2006 | JPY | 1,010 | 1,090 | 1,010 | 1,090 | 1,090 | +30 (+2.83%) | 40,000 |
7 Jul 2006 | JPY | 1,110 | 1,110 | 1,030 | 1,060 | 1,060 | -30 (-2.75%) | 50,000 |
6 Jul 2006 | JPY | 1,080 | 1,090 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 30,000 |
5 Jul 2006 | JPY | 1,110 | 1,110 | 1,080 | 1,090 | 1,090 | -50 (-4.39%) | 50,000 |
4 Jul 2006 | JPY | 1,160 | 1,160 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 70,000 |
3 Jul 2006 | JPY | 1,150 | 1,200 | 1,130 | 1,140 | 1,140 | +30 (+2.70%) | 160,000 |
30 Jun 2006 | JPY | 1,140 | 1,260 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 650,000 |
29 Jun 2006 | JPY | 1,070 | 1,230 | 1,070 | 1,150 | 1,150 | +110 (+10.58%) | 540,000 |
28 Jun 2006 | JPY | 1,020 | 1,040 | 982 | 1,040 | 1,040 | 0.0 (0.0%) | 60,000 |
27 Jun 2006 | JPY | 1,040 | 1,050 | 1,010 | 1,040 | 1,040 | -10 (-0.95%) | 50,000 |
26 Jun 2006 | JPY | 1,090 | 1,090 | 1,040 | 1,050 | 1,050 | -50 (-4.55%) | 50,000 |
23 Jun 2006 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | -40 (-3.51%) | 30,000 |
22 Jun 2006 | JPY | 1,130 | 1,160 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 80,000 |
21 Jun 2006 | JPY | 1,170 | 1,170 | 1,050 | 1,100 | 1,100 | -30 (-2.65%) | 120,000 |
20 Jun 2006 | JPY | 1,250 | 1,270 | 1,120 | 1,130 | 1,130 | -80 (-6.61%) | 420,000 |
19 Jun 2006 | JPY | 1,030 | 1,210 | 1,030 | 1,210 | 1,210 | +200 (+19.80%) | 630,000 |
16 Jun 2006 | JPY | 974 | 1,010 | 960 | 1,010 | 1,010 | +106 (+11.73%) | 140,000 |
15 Jun 2006 | JPY | 915 | 925 | 883 | 904 | 904 | +39 (+4.51%) | 60,000 |
14 Jun 2006 | JPY | 825 | 877 | 812 | 865 | 865 | +20 (+2.37%) | 30,000 |
13 Jun 2006 | JPY | 845 | 869 | 830 | 845 | 845 | -14 (-1.63%) | 20,000 |