Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 820 | 855 | 781 | 847 | 847 | +22 (+2.67%) | 60,000 |
8 Jun 2006 | JPY | 860 | 860 | 780 | 825 | 825 | -55 (-6.25%) | 60,000 |
7 Jun 2006 | JPY | 899 | 940 | 865 | 880 | 880 | +1 (+0.11%) | 50,000 |
6 Jun 2006 | JPY | 830 | 937 | 830 | 879 | 879 | +18 (+2.09%) | 70,000 |
5 Jun 2006 | JPY | 822 | 890 | 810 | 861 | 861 | +59 (+7.36%) | 70,000 |
2 Jun 2006 | JPY | 740 | 835 | 739 | 802 | 802 | -37 (-4.41%) | 120,000 |
1 Jun 2006 | JPY | 969 | 985 | 839 | 839 | 839 | -100 (-10.65%) | 70,000 |
31 May 2006 | JPY | 980 | 995 | 920 | 939 | 939 | -81 (-7.94%) | 70,000 |
30 May 2006 | JPY | 1,100 | 1,100 | 981 | 1,020 | 1,020 | -80 (-7.27%) | 90,000 |
29 May 2006 | JPY | 1,190 | 1,200 | 1,070 | 1,100 | 1,100 | -70 (-5.98%) | 70,000 |
26 May 2006 | JPY | 1,210 | 1,220 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 30,000 |
25 May 2006 | JPY | 1,240 | 1,240 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 30,000 |
24 May 2006 | JPY | 1,210 | 1,250 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 60,000 |
23 May 2006 | JPY | 1,220 | 1,230 | 1,190 | 1,210 | 1,210 | -20 (-1.63%) | 70,000 |
22 May 2006 | JPY | 1,260 | 1,320 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 160,000 |
19 May 2006 | JPY | 1,170 | 1,240 | 1,130 | 1,240 | 1,240 | +70 (+5.98%) | 130,000 |
18 May 2006 | JPY | 1,130 | 1,200 | 1,110 | 1,170 | 1,170 | -40 (-3.31%) | 110,000 |
17 May 2006 | JPY | 1,180 | 1,290 | 1,140 | 1,210 | 1,210 | +40 (+3.42%) | 200,000 |
16 May 2006 | JPY | 1,370 | 1,370 | 1,170 | 1,170 | 1,170 | -190 (-13.97%) | 140,000 |
15 May 2006 | JPY | 1,340 | 1,390 | 1,320 | 1,360 | 1,360 | +10 (+0.74%) | 50,000 |
12 May 2006 | JPY | 1,320 | 1,370 | 1,310 | 1,350 | 1,350 | -10 (-0.74%) | 70,000 |
11 May 2006 | JPY | 1,400 | 1,460 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 190,000 |
10 May 2006 | JPY | 1,450 | 1,450 | 1,370 | 1,390 | 1,390 | -70 (-4.79%) | 130,000 |
9 May 2006 | JPY | 1,410 | 1,530 | 1,410 | 1,460 | 1,460 | +90 (+6.57%) | 600,000 |
8 May 2006 | JPY | 1,350 | 1,400 | 1,330 | 1,370 | 1,370 | +30 (+2.24%) | 180,000 |
5 May 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,310 | 1,370 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 100,000 |
1 May 2006 | JPY | 1,320 | 1,340 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 50,000 |