Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,340 | 1,370 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 110,000 |
27 Apr 2006 | JPY | 1,370 | 1,380 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 50,000 |
26 Apr 2006 | JPY | 1,380 | 1,420 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 100,000 |
25 Apr 2006 | JPY | 1,370 | 1,430 | 1,350 | 1,400 | 1,400 | +70 (+5.26%) | 230,000 |
24 Apr 2006 | JPY | 1,310 | 1,430 | 1,240 | 1,330 | 1,330 | 0.0 (0.0%) | 310,000 |
21 Apr 2006 | JPY | 1,520 | 1,540 | 1,330 | 1,330 | 1,330 | -220 (-14.19%) | 310,000 |
20 Apr 2006 | JPY | 1,620 | 1,660 | 1,530 | 1,550 | 1,550 | -60 (-3.73%) | 190,000 |
19 Apr 2006 | JPY | 1,680 | 1,720 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 440,000 |
18 Apr 2006 | JPY | 1,550 | 1,690 | 1,480 | 1,620 | 1,620 | +100 (+6.58%) | 730,000 |
17 Apr 2006 | JPY | 1,720 | 1,720 | 1,420 | 1,520 | 1,520 | -200 (-11.63%) | 530,000 |
14 Apr 2006 | JPY | 1,790 | 1,850 | 1,720 | 1,720 | 1,720 | -70 (-3.91%) | 460,000 |
13 Apr 2006 | JPY | 1,740 | 1,930 | 1,710 | 1,790 | 1,790 | +10 (+0.56%) | 1,380,000 |
12 Apr 2006 | JPY | 1,690 | 1,800 | 1,640 | 1,780 | 1,780 | +90 (+5.33%) | 630,000 |
11 Apr 2006 | JPY | 1,860 | 1,920 | 1,660 | 1,690 | 1,690 | -90 (-5.06%) | 990,000 |
10 Apr 2006 | JPY | 1,540 | 1,850 | 1,530 | 1,780 | 1,780 | +230 (+14.84%) | 2,090,000 |
7 Apr 2006 | JPY | 1,520 | 1,630 | 1,490 | 1,550 | 1,550 | 0.0 (0.0%) | 880,000 |
6 Apr 2006 | JPY | 1,400 | 1,570 | 1,390 | 1,550 | 1,550 | +150 (+10.71%) | 480,000 |
5 Apr 2006 | JPY | 1,420 | 1,550 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 690,000 |
4 Apr 2006 | JPY | 1,380 | 1,440 | 1,360 | 1,420 | 1,420 | +50 (+3.65%) | 200,000 |
3 Apr 2006 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 60,000 |
31 Mar 2006 | JPY | 1,320 | 1,380 | 1,310 | 1,370 | 1,370 | +70 (+5.38%) | 130,000 |
30 Mar 2006 | JPY | 1,350 | 1,360 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 40,000 |
29 Mar 2006 | JPY | 1,280 | 1,350 | 1,260 | 1,340 | 1,340 | +50 (+3.88%) | 50,000 |
28 Mar 2006 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 20,000 |
27 Mar 2006 | JPY | 1,340 | 1,340 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 40,000 |
24 Mar 2006 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 20,000 |
23 Mar 2006 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 20,000 |
22 Mar 2006 | JPY | 1,380 | 1,390 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 30,000 |
21 Mar 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,410 | 1,450 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 120,000 |