Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,380 | 1,450 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 140,000 |
16 Mar 2006 | JPY | 1,440 | 1,470 | 1,380 | 1,390 | 1,390 | -130 (-8.55%) | 270,000 |
15 Mar 2006 | JPY | 1,410 | 1,580 | 1,390 | 1,520 | 1,520 | +130 (+9.35%) | 730,000 |
14 Mar 2006 | JPY | 1,430 | 1,430 | 1,380 | 1,390 | 1,390 | -50 (-3.47%) | 60,000 |
13 Mar 2006 | JPY | 1,420 | 1,440 | 1,380 | 1,440 | 1,440 | +60 (+4.35%) | 70,000 |
10 Mar 2006 | JPY | 1,360 | 1,400 | 1,330 | 1,380 | 1,380 | +10 (+0.73%) | 40,000 |
9 Mar 2006 | JPY | 1,360 | 1,380 | 1,340 | 1,370 | 1,370 | +10 (+0.74%) | 30,000 |
8 Mar 2006 | JPY | 1,380 | 1,400 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 30,000 |
7 Mar 2006 | JPY | 1,380 | 1,390 | 1,340 | 1,380 | 1,380 | -20 (-1.43%) | 60,000 |
6 Mar 2006 | JPY | 1,380 | 1,430 | 1,300 | 1,400 | 1,400 | +60 (+4.48%) | 210,000 |
3 Mar 2006 | JPY | 1,360 | 1,360 | 1,310 | 1,340 | 1,340 | -60 (-4.29%) | 270,000 |
2 Mar 2006 | JPY | 1,580 | 1,610 | 1,390 | 1,400 | 1,400 | -210 (-13.04%) | 570,000 |
1 Mar 2006 | JPY | 1,430 | 1,610 | 1,430 | 1,610 | 1,610 | +200 (+14.18%) | 1,010,000 |
28 Feb 2006 | JPY | 1,520 | 1,520 | 1,370 | 1,410 | 1,410 | -130 (-8.44%) | 80,000 |
27 Feb 2006 | JPY | 1,580 | 1,770 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 250,000 |
24 Feb 2006 | JPY | 1,350 | 1,530 | 1,350 | 1,530 | 1,530 | +200 (+15.04%) | 240,000 |
23 Feb 2006 | JPY | 1,180 | 1,330 | 1,170 | 1,330 | 1,330 | +180 (+15.65%) | 130,000 |
22 Feb 2006 | JPY | 1,110 | 1,190 | 1,110 | 1,150 | 1,150 | -40 (-3.36%) | 40,000 |
21 Feb 2006 | JPY | 1,030 | 1,200 | 1,030 | 1,190 | 1,190 | +120 (+11.21%) | 100,000 |
20 Feb 2006 | JPY | 1,190 | 1,190 | 1,070 | 1,070 | 1,070 | -200 (-15.75%) | 60,000 |
17 Feb 2006 | JPY | 1,400 | 1,420 | 1,270 | 1,270 | 1,270 | -170 (-11.81%) | 20,000 |
16 Feb 2006 | JPY | 1,480 | 1,550 | 1,410 | 1,440 | 1,440 | -140 (-8.86%) | 20,000 |
15 Feb 2006 | JPY | 1,490 | 1,650 | 1,410 | 1,580 | 1,580 | +130 (+8.97%) | 40,000 |
14 Feb 2006 | JPY | 1,500 | 1,500 | 1,270 | 1,450 | 1,450 | -20 (-1.36%) | 60,000 |
13 Feb 2006 | JPY | 1,660 | 1,670 | 1,410 | 1,470 | 1,470 | -230 (-13.53%) | 50,000 |
10 Feb 2006 | JPY | 1,800 | 1,800 | 1,660 | 1,700 | 1,700 | -100 (-5.56%) | 30,000 |
9 Feb 2006 | JPY | 1,750 | 1,830 | 1,750 | 1,800 | 1,800 | -10 (-0.55%) | 20,000 |
8 Feb 2006 | JPY | 1,820 | 1,860 | 1,790 | 1,810 | 1,810 | -70 (-3.72%) | 30,000 |
7 Feb 2006 | JPY | 1,930 | 1,930 | 1,850 | 1,880 | 1,880 | -50 (-2.59%) | 30,000 |
6 Feb 2006 | JPY | 2,000 | 2,000 | 1,910 | 1,930 | 1,930 | -70 (-3.50%) | 20,000 |