Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 2,030 | 2,030 | 1,950 | 2,000 | 2,000 | -20 (-0.99%) | 20,000 |
2 Feb 2006 | JPY | 2,010 | 2,050 | 1,980 | 2,020 | 2,020 | +20 (+1%) | 20,000 |
1 Feb 2006 | JPY | 2,010 | 2,030 | 1,900 | 2,000 | 2,000 | -10 (-0.50%) | 20,000 |
31 Jan 2006 | JPY | 2,000 | 2,070 | 2,000 | 2,010 | 2,010 | -50 (-2.43%) | 20,000 |
30 Jan 2006 | JPY | 2,010 | 2,100 | 2,000 | 2,060 | 2,060 | -40 (-1.90%) | 40,000 |
27 Jan 2006 | JPY | 1,840 | 2,100 | 1,840 | 2,100 | 2,100 | +260 (+14.13%) | 70,000 |
26 Jan 2006 | JPY | 1,780 | 1,840 | 1,770 | 1,840 | 1,840 | +70 (+3.95%) | 30,000 |
25 Jan 2006 | JPY | 1,790 | 1,800 | 1,750 | 1,770 | 1,770 | +40 (+2.31%) | 20,000 |
24 Jan 2006 | JPY | 1,680 | 1,750 | 1,680 | 1,730 | 1,730 | +190 (+12.34%) | 20,000 |
23 Jan 2006 | JPY | 1,670 | 1,800 | 1,540 | 1,540 | 1,540 | -300 (-16.30%) | 40,000 |
20 Jan 2006 | JPY | 1,930 | 2,040 | 1,810 | 1,840 | 1,840 | -70 (-3.66%) | 40,000 |
19 Jan 2006 | JPY | 1,680 | 2,000 | 1,680 | 1,910 | 1,910 | +170 (+9.77%) | 60,000 |
18 Jan 2006 | JPY | 1,880 | 1,900 | 1,650 | 1,740 | 1,740 | -310 (-15.12%) | 110,000 |
17 Jan 2006 | JPY | 2,200 | 2,260 | 2,010 | 2,050 | 2,050 | -260 (-11.26%) | 100,000 |
16 Jan 2006 | JPY | 2,320 | 2,320 | 2,200 | 2,310 | 2,310 | -10 (-0.43%) | 80,000 |
13 Jan 2006 | JPY | 2,200 | 2,330 | 2,180 | 2,320 | 2,320 | +120 (+5.45%) | 110,000 |
12 Jan 2006 | JPY | 2,220 | 2,230 | 2,170 | 2,200 | 2,200 | -20 (-0.90%) | 30,000 |
11 Jan 2006 | JPY | 2,260 | 2,260 | 2,150 | 2,220 | 2,220 | -30 (-1.33%) | 40,000 |
10 Jan 2006 | JPY | 2,340 | 2,340 | 2,240 | 2,250 | 2,250 | -60 (-2.60%) | 50,000 |
9 Jan 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,350 | 2,350 | 2,280 | 2,310 | 2,310 | +20 (+0.87%) | 40,000 |
5 Jan 2006 | JPY | 2,310 | 2,350 | 2,260 | 2,290 | 2,290 | -20 (-0.87%) | 40,000 |
4 Jan 2006 | JPY | 2,290 | 2,330 | 2,240 | 2,310 | 2,310 | +60 (+2.67%) | 30,000 |
3 Jan 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,340 | 2,340 | 2,200 | 2,250 | 2,250 | -40 (-1.75%) | 40,000 |
29 Dec 2005 | JPY | 2,340 | 2,360 | 2,250 | 2,290 | 2,290 | -50 (-2.14%) | 90,000 |
28 Dec 2005 | JPY | 2,130 | 2,360 | 2,100 | 2,340 | 2,340 | +260 (+12.50%) | 290,000 |
27 Dec 2005 | JPY | 2,100 | 2,120 | 2,030 | 2,080 | 2,080 | -40 (-1.89%) | 50,000 |
26 Dec 2005 | JPY | 2,150 | 2,150 | 2,050 | 2,120 | 2,120 | +20 (+0.95%) | 70,000 |