Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,240 | 2,250 | 2,030 | 2,100 | 2,100 | -100 (-4.55%) | 90,000 |
21 Dec 2005 | JPY | 2,360 | 2,460 | 2,170 | 2,200 | 2,200 | -100 (-4.35%) | 260,000 |
20 Dec 2005 | JPY | 2,060 | 2,320 | 2,010 | 2,300 | 2,300 | +240 (+11.65%) | 330,000 |
19 Dec 2005 | JPY | 2,150 | 2,150 | 1,980 | 2,060 | 2,060 | -110 (-5.07%) | 130,000 |
16 Dec 2005 | JPY | 1,900 | 2,180 | 1,890 | 2,170 | 2,170 | +280 (+14.81%) | 230,000 |
15 Dec 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 20,000 |
14 Dec 2005 | JPY | 1,900 | 1,920 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 30,000 |
13 Dec 2005 | JPY | 1,930 | 1,950 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 20,000 |
12 Dec 2005 | JPY | 1,950 | 1,960 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 30,000 |
9 Dec 2005 | JPY | 1,910 | 1,950 | 1,900 | 1,940 | 1,940 | +50 (+2.65%) | 30,000 |
8 Dec 2005 | JPY | 1,900 | 1,930 | 1,830 | 1,890 | 1,890 | -50 (-2.58%) | 40,000 |
7 Dec 2005 | JPY | 1,970 | 1,970 | 1,900 | 1,940 | 1,940 | +20 (+1.04%) | 30,000 |
6 Dec 2005 | JPY | 2,010 | 2,010 | 1,880 | 1,920 | 1,920 | -50 (-2.54%) | 50,000 |
5 Dec 2005 | JPY | 2,090 | 2,090 | 1,930 | 1,970 | 1,970 | -130 (-6.19%) | 120,000 |
2 Dec 2005 | JPY | 2,100 | 2,320 | 2,060 | 2,100 | 2,100 | +40 (+1.94%) | 470,000 |
1 Dec 2005 | JPY | 1,790 | 2,060 | 1,790 | 2,060 | 2,060 | +300 (+17.05%) | 300,000 |
30 Nov 2005 | JPY | 1,850 | 1,850 | 1,750 | 1,760 | 1,760 | -100 (-5.38%) | 70,000 |
29 Nov 2005 | JPY | 1,900 | 1,900 | 1,820 | 1,860 | 1,860 | -80 (-4.12%) | 70,000 |
28 Nov 2005 | JPY | 1,950 | 1,990 | 1,900 | 1,940 | 1,940 | -40 (-2.02%) | 30,000 |
25 Nov 2005 | JPY | 1,970 | 1,990 | 1,880 | 1,980 | 1,980 | -20 (-1%) | 40,000 |
24 Nov 2005 | JPY | 2,090 | 2,090 | 1,990 | 2,000 | 2,000 | -100 (-4.76%) | 40,000 |
23 Nov 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,130 | 2,130 | 2,080 | 2,100 | 2,100 | -60 (-2.78%) | 40,000 |
21 Nov 2005 | JPY | 2,110 | 2,240 | 2,100 | 2,160 | 2,160 | +30 (+1.41%) | 70,000 |
18 Nov 2005 | JPY | 2,100 | 2,130 | 2,030 | 2,130 | 2,130 | +20 (+0.95%) | 40,000 |
17 Nov 2005 | JPY | 2,100 | 2,180 | 2,080 | 2,110 | 2,110 | -150 (-6.64%) | 60,000 |
16 Nov 2005 | JPY | 2,260 | 2,280 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 50,000 |
15 Nov 2005 | JPY | 2,260 | 2,280 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 10,000 |
14 Nov 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 10,000 |