Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 2,340 | 2,380 | 2,240 | 2,290 | 2,290 | -10 (-0.43%) | 30,000 |
10 Nov 2005 | JPY | 2,280 | 2,410 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 70,000 |
9 Nov 2005 | JPY | 2,280 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 9,300 |
8 Nov 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 10,000 |
7 Nov 2005 | JPY | 2,300 | 2,310 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 10,000 |
4 Nov 2005 | JPY | 2,360 | 2,360 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 30,000 |
3 Nov 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,320 | 2,370 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 10,000 |
1 Nov 2005 | JPY | 2,360 | 2,380 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 10,000 |
31 Oct 2005 | JPY | 2,360 | 2,400 | 2,340 | 2,350 | 2,350 | -90 (-3.69%) | 10,000 |
28 Oct 2005 | JPY | 2,280 | 2,440 | 2,280 | 2,440 | 2,440 | +150 (+6.55%) | 50,000 |
27 Oct 2005 | JPY | 2,300 | 2,310 | 2,280 | 2,290 | 2,290 | -30 (-1.29%) | 10,000 |
26 Oct 2005 | JPY | 2,360 | 2,360 | 2,300 | 2,320 | 2,320 | -40 (-1.69%) | 10,000 |
25 Oct 2005 | JPY | 2,420 | 2,420 | 2,320 | 2,360 | 2,360 | -10 (-0.42%) | 10,000 |
24 Oct 2005 | JPY | 2,410 | 2,430 | 2,350 | 2,370 | 2,370 | -90 (-3.66%) | 20,000 |
21 Oct 2005 | JPY | 2,440 | 2,490 | 2,350 | 2,460 | 2,460 | -20 (-0.81%) | 40,000 |
20 Oct 2005 | JPY | 2,550 | 2,650 | 2,440 | 2,480 | 2,480 | -70 (-2.75%) | 90,000 |
19 Oct 2005 | JPY | 2,330 | 2,620 | 2,330 | 2,550 | 2,550 | +270 (+11.84%) | 180,000 |
18 Oct 2005 | JPY | 2,290 | 2,330 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 10,000 |
17 Oct 2005 | JPY | 2,350 | 2,380 | 2,280 | 2,280 | 2,280 | -100 (-4.20%) | 20,000 |
14 Oct 2005 | JPY | 2,300 | 2,380 | 2,250 | 2,380 | 2,380 | +120 (+5.31%) | 40,000 |
13 Oct 2005 | JPY | 2,340 | 2,340 | 2,250 | 2,260 | 2,260 | -120 (-5.04%) | 40,000 |
12 Oct 2005 | JPY | 2,420 | 2,420 | 2,350 | 2,380 | 2,380 | -50 (-2.06%) | 20,000 |
11 Oct 2005 | JPY | 2,480 | 2,480 | 2,410 | 2,430 | 2,430 | -60 (-2.41%) | 10,000 |
10 Oct 2005 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,420 | 2,490 | 2,380 | 2,490 | 2,490 | +40 (+1.63%) | 20,000 |
6 Oct 2005 | JPY | 2,490 | 2,530 | 2,350 | 2,450 | 2,450 | 0.0 (0.0%) | 30,000 |
5 Oct 2005 | JPY | 2,490 | 2,590 | 2,380 | 2,450 | 2,450 | -80 (-3.16%) | 90,000 |
4 Oct 2005 | JPY | 2,690 | 2,890 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 160,000 |
3 Oct 2005 | JPY | 2,550 | 2,660 | 2,480 | 2,540 | 2,540 | -130 (-4.87%) | 80,000 |