| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 599 | 602 | 585 | 589 | 589 | -22 (-3.60%) | 578,900 |
| 18 Nov 2022 | JPY | 635 | 639 | 607 | 611 | 611 | -26 (-4.08%) | 556,500 |
| 17 Nov 2022 | JPY | 623 | 644 | 623 | 637 | 637 | +10 (+1.59%) | 382,100 |
| 16 Nov 2022 | JPY | 628 | 648 | 614 | 627 | 627 | -10 (-1.57%) | 523,000 |
| 15 Nov 2022 | JPY | 660 | 675 | 624 | 637 | 637 | -28 (-4.21%) | 1,003,100 |
| 14 Nov 2022 | JPY | 726 | 737 | 660 | 665 | 665 | -27 (-3.90%) | 2,179,300 |
| 11 Nov 2022 | JPY | 685 | 696 | 667 | 692 | 692 | +17 (+2.52%) | 758,800 |
| 10 Nov 2022 | JPY | 663 | 678 | 656 | 675 | 675 | +9 (+1.35%) | 292,600 |
| 9 Nov 2022 | JPY | 662 | 669 | 657 | 666 | 666 | +2 (+0.30%) | 196,400 |
| 8 Nov 2022 | JPY | 656 | 670 | 653 | 664 | 664 | +2 (+0.30%) | 342,200 |
| 7 Nov 2022 | JPY | 671 | 684 | 655 | 662 | 662 | -5 (-0.75%) | 519,000 |
| 4 Nov 2022 | JPY | 636 | 678 | 636 | 667 | 667 | +16 (+2.46%) | 550,600 |
| 2 Nov 2022 | JPY | 650 | 670 | 631 | 651 | 651 | -9 (-1.36%) | 635,500 |
| 1 Nov 2022 | JPY | 670 | 695 | 650 | 660 | 660 | -20 (-2.94%) | 1,040,300 |
| 31 Oct 2022 | JPY | 634 | 687 | 627 | 680 | 680 | +49 (+7.77%) | 1,009,500 |
| 28 Oct 2022 | JPY | 605 | 642 | 603 | 631 | 631 | +20 (+3.27%) | 607,900 |
| 27 Oct 2022 | JPY | 606 | 629 | 600 | 611 | 611 | +5 (+0.83%) | 414,700 |
| 26 Oct 2022 | JPY | 605 | 622 | 592 | 606 | 606 | -6 (-0.98%) | 560,600 |
| 25 Oct 2022 | JPY | 626 | 643 | 611 | 612 | 612 | +31 (+5.34%) | 1,680,500 |
| 24 Oct 2022 | JPY | 585 | 605 | 576 | 581 | 581 | -14 (-2.35%) | 598,600 |
| 21 Oct 2022 | JPY | 580 | 653 | 579 | 595 | 595 | +41 (+7.40%) | 3,093,200 |
| 20 Oct 2022 | JPY | 560 | 564 | 552 | 554 | 554 | -1 (-0.18%) | 132,700 |
| 19 Oct 2022 | JPY | 575 | 575 | 555 | 555 | 555 | -16 (-2.80%) | 153,400 |
| 18 Oct 2022 | JPY | 557 | 577 | 557 | 571 | 571 | +15 (+2.70%) | 193,600 |
| 17 Oct 2022 | JPY | 545 | 559 | 539 | 556 | 556 | +9 (+1.65%) | 110,000 |
| 14 Oct 2022 | JPY | 550 | 563 | 542 | 547 | 547 | +5 (+0.92%) | 236,200 |
| 13 Oct 2022 | JPY | 556 | 559 | 540 | 542 | 542 | -15 (-2.69%) | 178,800 |
| 12 Oct 2022 | JPY | 561 | 563 | 555 | 557 | 557 | -9 (-1.59%) | 141,900 |
| 11 Oct 2022 | JPY | 561 | 580 | 561 | 566 | 566 | -5 (-0.88%) | 228,800 |
| 7 Oct 2022 | JPY | 582 | 591 | 570 | 571 | 571 | -1 (-0.17%) | 350,000 |
