Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,910 | 1,910 | 1,820 | 1,860 | 1,860 | -10 (-0.53%) | 4,600 |
3 Mar 2005 | JPY | 1,780 | 1,940 | 1,780 | 1,870 | 1,870 | +100 (+5.65%) | 10,000 |
2 Mar 2005 | JPY | 1,870 | 1,870 | 1,770 | 1,770 | 1,770 | -140 (-7.33%) | 10,000 |
1 Mar 2005 | JPY | 2,050 | 2,130 | 1,880 | 1,910 | 1,910 | -40 (-2.05%) | 60,000 |
28 Feb 2005 | JPY | 1,760 | 1,950 | 1,720 | 1,950 | 1,950 | +300 (+18.18%) | 20,000 |
25 Feb 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 2,800 |
24 Feb 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 1,200 |
23 Feb 2005 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | -30 (-1.79%) | 2,300 |
22 Feb 2005 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 5,600 |
21 Feb 2005 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 900 |
18 Feb 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 700 |
17 Feb 2005 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 4,100 |
16 Feb 2005 | JPY | 1,630 | 1,640 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 2,300 |
15 Feb 2005 | JPY | 1,590 | 1,640 | 1,590 | 1,630 | 1,630 | -10 (-0.61%) | 3,700 |
14 Feb 2005 | JPY | 1,670 | 1,670 | 1,590 | 1,640 | 1,640 | -40 (-2.38%) | 7,000 |
11 Feb 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,610 | 1,740 | 1,610 | 1,680 | 1,680 | +90 (+5.66%) | 7,100 |
9 Feb 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 900 |
8 Feb 2005 | JPY | 1,590 | 1,620 | 1,590 | 1,600 | 1,600 | +30 (+1.91%) | 1,400 |
7 Feb 2005 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,600 |
4 Feb 2005 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 1,000 |
3 Feb 2005 | JPY | 1,660 | 1,670 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 2,400 |
2 Feb 2005 | JPY | 1,610 | 1,640 | 1,570 | 1,640 | 1,640 | +30 (+1.86%) | 2,900 |
1 Feb 2005 | JPY | 1,590 | 1,620 | 1,570 | 1,610 | 1,610 | 0.0 (0.0%) | 1,200 |
31 Jan 2005 | JPY | 1,630 | 1,680 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 3,900 |
28 Jan 2005 | JPY | 1,540 | 1,720 | 1,540 | 1,610 | 1,610 | +70 (+4.55%) | 10,000 |
27 Jan 2005 | JPY | 1,540 | 1,540 | 1,510 | 1,540 | 1,540 | +10 (+0.65%) | 1,500 |
26 Jan 2005 | JPY | 1,500 | 1,560 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 3,700 |
25 Jan 2005 | JPY | 1,530 | 1,530 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 3,100 |
24 Jan 2005 | JPY | 1,500 | 1,530 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |