Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,700 |
20 Jan 2005 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,500 |
19 Jan 2005 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 3,300 |
18 Jan 2005 | JPY | 1,530 | 1,530 | 1,470 | 1,520 | 1,520 | +10 (+0.66%) | 2,900 |
17 Jan 2005 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 1,400 |
14 Jan 2005 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 700 |
13 Jan 2005 | JPY | 1,500 | 1,550 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 1,300 |
12 Jan 2005 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | -20 (-1.31%) | 2,100 |
11 Jan 2005 | JPY | 1,580 | 1,580 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 1,600 |
10 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,550 | 1,550 | 1,510 | 1,550 | 1,550 | +40 (+2.65%) | 2,000 |
6 Jan 2005 | JPY | 1,470 | 1,570 | 1,470 | 1,510 | 1,510 | +60 (+4.14%) | 10,000 |
5 Jan 2005 | JPY | 1,450 | 1,470 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 2,600 |
4 Jan 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 600 |
29 Dec 2004 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 1,100 |
28 Dec 2004 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 2,000 |
27 Dec 2004 | JPY | 1,410 | 1,440 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,800 |
24 Dec 2004 | JPY | 1,390 | 1,440 | 1,370 | 1,420 | 1,420 | +20 (+1.43%) | 8,200 |
23 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,420 | 1,440 | 1,360 | 1,400 | 1,400 | -30 (-2.10%) | 6,300 |
21 Dec 2004 | JPY | 1,430 | 1,460 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 2,900 |
20 Dec 2004 | JPY | 1,470 | 1,490 | 1,430 | 1,440 | 1,440 | -100 (-6.49%) | 10,000 |
17 Dec 2004 | JPY | 1,530 | 1,540 | 1,470 | 1,540 | 1,540 | -10 (-0.65%) | 8,100 |
16 Dec 2004 | JPY | 1,590 | 1,600 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 6,400 |
15 Dec 2004 | JPY | 1,730 | 1,840 | 1,590 | 1,590 | 1,590 | +40 (+2.58%) | 40,000 |
14 Dec 2004 | JPY | 1,400 | 1,550 | 1,400 | 1,550 | 1,550 | +200 (+14.81%) | 4,500 |
13 Dec 2004 | JPY | 1,400 | 1,460 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 10,000 |