Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 1,000 |
9 Dec 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
8 Dec 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 3,000 |
7 Dec 2004 | JPY | 1,470 | 1,470 | 1,410 | 1,420 | 1,420 | -40 (-2.74%) | 3,800 |
6 Dec 2004 | JPY | 1,530 | 1,530 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 1,300 |
3 Dec 2004 | JPY | 1,480 | 1,530 | 1,470 | 1,470 | 1,470 | +30 (+2.08%) | 1,300 |
2 Dec 2004 | JPY | 1,500 | 1,500 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 1,000 |
1 Dec 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 200 |
30 Nov 2004 | JPY | 1,540 | 1,570 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 1,000 |
29 Nov 2004 | JPY | 1,500 | 1,580 | 1,500 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
26 Nov 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 1,460 | 1,550 | 1,460 | 1,550 | 1,550 | +50 (+3.33%) | 700 |
24 Nov 2004 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 300 |
23 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,550 | 1,560 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 800 |
19 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 1,570 | 1,590 | 1,530 | 1,580 | 1,580 | 0.0 (0.0%) | 3,700 |
17 Nov 2004 | JPY | 1,570 | 1,620 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 1,700 |
16 Nov 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 100 |
15 Nov 2004 | JPY | 1,570 | 1,640 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 2,200 |
12 Nov 2004 | JPY | 1,570 | 1,620 | 1,560 | 1,610 | 1,610 | -30 (-1.83%) | 2,400 |
11 Nov 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | +50 (+3.14%) | 600 |
10 Nov 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 100 |
9 Nov 2004 | JPY | 1,570 | 1,620 | 1,560 | 1,620 | 1,620 | +20 (+1.25%) | 700 |
8 Nov 2004 | JPY | 1,710 | 1,710 | 1,600 | 1,600 | 1,600 | -90 (-5.33%) | 1,600 |
5 Nov 2004 | JPY | 1,590 | 1,690 | 1,540 | 1,690 | 1,690 | +130 (+8.33%) | 3,900 |
4 Nov 2004 | JPY | 1,540 | 1,580 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 10,000 |
3 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 800 |
1 Nov 2004 | JPY | 1,600 | 1,600 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 2,300 |