Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 400 |
28 Oct 2004 | JPY | 1,550 | 1,620 | 1,550 | 1,620 | 1,620 | +50 (+3.18%) | 1,800 |
27 Oct 2004 | JPY | 1,550 | 1,600 | 1,550 | 1,570 | 1,570 | +40 (+2.61%) | 1,700 |
26 Oct 2004 | JPY | 1,510 | 1,590 | 1,510 | 1,530 | 1,530 | -100 (-6.13%) | 5,900 |
25 Oct 2004 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | 0.0 (0.0%) | 600 |
22 Oct 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 500 |
21 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
20 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 600 |
19 Oct 2004 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 600 |
18 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
15 Oct 2004 | JPY | 1,650 | 1,650 | 1,620 | 1,650 | 1,650 | -10 (-0.60%) | 900 |
14 Oct 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 200 |
13 Oct 2004 | JPY | 1,750 | 1,770 | 1,700 | 1,700 | 1,700 | +30 (+1.80%) | 3,200 |
12 Oct 2004 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
11 Oct 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,700 | 1,800 | 1,670 | 1,670 | 1,670 | -70 (-4.02%) | 7,900 |
7 Oct 2004 | JPY | 1,700 | 1,740 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 2,700 |
6 Oct 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 200 |
5 Oct 2004 | JPY | 1,750 | 1,780 | 1,700 | 1,710 | 1,710 | -40 (-2.29%) | 6,600 |
4 Oct 2004 | JPY | 1,690 | 1,770 | 1,670 | 1,750 | 1,750 | +60 (+3.55%) | 7,800 |
1 Oct 2004 | JPY | 1,700 | 1,700 | 1,640 | 1,690 | 1,690 | -10 (-0.59%) | 600 |
30 Sep 2004 | JPY | 1,650 | 1,700 | 1,620 | 1,700 | 1,700 | +100 (+6.25%) | 2,900 |
29 Sep 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 900 |
28 Sep 2004 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +30 (+1.85%) | 900 |
27 Sep 2004 | JPY | 1,700 | 1,700 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 700 |
24 Sep 2004 | JPY | 1,610 | 1,700 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 4,900 |
23 Sep 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,640 | 1,650 | 1,600 | 1,610 | 1,610 | -60 (-3.59%) | 2,400 |
21 Sep 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,100 |
20 Sep 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |