Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 400 |
16 Sep 2004 | JPY | 1,780 | 1,780 | 1,660 | 1,690 | 1,690 | -120 (-6.63%) | 3,800 |
15 Sep 2004 | JPY | 1,780 | 1,810 | 1,710 | 1,810 | 1,810 | +10 (+0.56%) | 1,200 |
14 Sep 2004 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
13 Sep 2004 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | -40 (-2.17%) | 200 |
10 Sep 2004 | JPY | 1,740 | 1,840 | 1,740 | 1,840 | 1,840 | +80 (+4.55%) | 3,200 |
9 Sep 2004 | JPY | 1,860 | 1,860 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 2,000 |
8 Sep 2004 | JPY | 1,870 | 1,870 | 1,780 | 1,830 | 1,830 | -60 (-3.17%) | 3,800 |
7 Sep 2004 | JPY | 1,810 | 1,890 | 1,780 | 1,890 | 1,890 | -10 (-0.53%) | 3,400 |
6 Sep 2004 | JPY | 1,760 | 1,980 | 1,760 | 1,900 | 1,900 | +120 (+6.74%) | 10,000 |
3 Sep 2004 | JPY | 2,100 | 2,100 | 1,780 | 1,780 | 1,780 | -210 (-10.55%) | 20,000 |
2 Sep 2004 | JPY | 1,720 | 1,990 | 1,720 | 1,990 | 1,990 | +300 (+17.75%) | 10,000 |
1 Sep 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 1,900 |
31 Aug 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -80 (-4.62%) | 500 |
30 Aug 2004 | JPY | 1,730 | 1,730 | 1,650 | 1,730 | 1,730 | +40 (+2.37%) | 400 |
27 Aug 2004 | JPY | 1,660 | 1,690 | 1,620 | 1,690 | 1,690 | -10 (-0.59%) | 1,300 |
26 Aug 2004 | JPY | 1,700 | 1,740 | 1,700 | 1,700 | 1,700 | +50 (+3.03%) | 600 |
25 Aug 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
24 Aug 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 700 |
23 Aug 2004 | JPY | 1,620 | 1,680 | 1,600 | 1,640 | 1,640 | -70 (-4.09%) | 5,500 |
20 Aug 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +50 (+3.01%) | 100 |
19 Aug 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | +50 (+3.11%) | 400 |
18 Aug 2004 | JPY | 1,700 | 1,700 | 1,600 | 1,610 | 1,610 | -90 (-5.29%) | 900 |
17 Aug 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 100 |
16 Aug 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 700 |
13 Aug 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 800 |
12 Aug 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 400 |
11 Aug 2004 | JPY | 1,850 | 1,880 | 1,800 | 1,820 | 1,820 | -30 (-1.62%) | 2,200 |
10 Aug 2004 | JPY | 1,860 | 1,860 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 1,300 |
9 Aug 2004 | JPY | 1,740 | 1,900 | 1,740 | 1,850 | 1,850 | +110 (+6.32%) | 4,600 |