Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,760 | 1,760 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 700 |
5 Aug 2004 | JPY | 1,770 | 1,800 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 2,100 |
4 Aug 2004 | JPY | 1,700 | 1,750 | 1,550 | 1,730 | 1,730 | -80 (-4.42%) | 3,400 |
3 Aug 2004 | JPY | 1,750 | 1,810 | 1,710 | 1,810 | 1,810 | +10 (+0.56%) | 1,900 |
2 Aug 2004 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 400 |
30 Jul 2004 | JPY | 1,870 | 1,870 | 1,770 | 1,830 | 1,830 | -70 (-3.68%) | 2,600 |
29 Jul 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | -30 (-1.55%) | 800 |
28 Jul 2004 | JPY | 1,840 | 1,930 | 1,840 | 1,930 | 1,930 | +30 (+1.58%) | 2,600 |
27 Jul 2004 | JPY | 1,980 | 1,980 | 1,840 | 1,900 | 1,900 | -100 (-5%) | 4,000 |
26 Jul 2004 | JPY | 2,010 | 2,050 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 2,400 |
23 Jul 2004 | JPY | 2,070 | 2,100 | 2,050 | 2,100 | 2,100 | -10 (-0.47%) | 1,200 |
22 Jul 2004 | JPY | 2,010 | 2,170 | 2,010 | 2,110 | 2,110 | +80 (+3.94%) | 3,500 |
21 Jul 2004 | JPY | 2,120 | 2,120 | 1,990 | 2,030 | 2,030 | -80 (-3.79%) | 3,800 |
20 Jul 2004 | JPY | 2,080 | 2,120 | 2,080 | 2,110 | 2,110 | -20 (-0.94%) | 1,400 |
19 Jul 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,180 | 2,180 | 2,070 | 2,130 | 2,130 | -80 (-3.62%) | 4,000 |
15 Jul 2004 | JPY | 2,250 | 2,250 | 2,160 | 2,210 | 2,210 | 0.0 (0.0%) | 5,600 |
14 Jul 2004 | JPY | 2,290 | 2,300 | 2,210 | 2,210 | 2,210 | -60 (-2.64%) | 7,200 |
13 Jul 2004 | JPY | 2,270 | 2,310 | 2,230 | 2,270 | 2,270 | -130 (-5.42%) | 5,700 |
12 Jul 2004 | JPY | 2,110 | 2,400 | 2,110 | 2,400 | 2,400 | +300 (+14.29%) | 10,000 |
9 Jul 2004 | JPY | 2,090 | 2,120 | 2,080 | 2,100 | 2,100 | +10 (+0.48%) | 5,000 |
8 Jul 2004 | JPY | 2,150 | 2,150 | 2,080 | 2,090 | 2,090 | -40 (-1.88%) | 5,200 |
7 Jul 2004 | JPY | 2,080 | 2,140 | 2,070 | 2,130 | 2,130 | +60 (+2.90%) | 5,000 |
6 Jul 2004 | JPY | 2,090 | 2,130 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 10,000 |
5 Jul 2004 | JPY | 2,180 | 2,220 | 2,080 | 2,090 | 2,090 | -60 (-2.79%) | 10,000 |
2 Jul 2004 | JPY | 2,120 | 2,180 | 2,060 | 2,150 | 2,150 | +20 (+0.94%) | 9,600 |
1 Jul 2004 | JPY | 2,180 | 2,180 | 2,100 | 2,130 | 2,130 | -80 (-3.62%) | 10,000 |
30 Jun 2004 | JPY | 2,100 | 2,230 | 2,100 | 2,210 | 2,210 | +280 (+14.51%) | 30,000 |
29 Jun 2004 | JPY | 1,950 | 1,980 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 5,000 |
28 Jun 2004 | JPY | 1,910 | 1,980 | 1,900 | 1,950 | 1,950 | 0.0 (0.0%) | 10,000 |