Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 1,990 | 1,990 | 1,880 | 1,950 | 1,950 | -20 (-1.02%) | 10,000 |
24 Jun 2004 | JPY | 2,400 | 2,400 | 1,920 | 1,970 | 1,970 | -280 (-12.44%) | 70,000 |
23 Jun 2004 | JPY | 2,250 | 2,250 | 2,190 | 2,250 | 2,250 | +300 (+15.38%) | 20,000 |
22 Jun 2004 | JPY | 1,800 | 1,950 | 1,760 | 1,950 | 1,950 | +300 (+18.18%) | 10,000 |
21 Jun 2004 | JPY | 1,640 | 1,680 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 2,900 |
18 Jun 2004 | JPY | 1,650 | 1,690 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 2,000 |
17 Jun 2004 | JPY | 1,670 | 1,680 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 4,800 |
16 Jun 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 2,500 |
15 Jun 2004 | JPY | 1,680 | 1,700 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 3,900 |
14 Jun 2004 | JPY | 1,720 | 1,730 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 5,200 |
11 Jun 2004 | JPY | 1,770 | 1,770 | 1,670 | 1,720 | 1,720 | -50 (-2.82%) | 5,200 |
10 Jun 2004 | JPY | 1,650 | 1,810 | 1,630 | 1,770 | 1,770 | +130 (+7.93%) | 10,000 |
9 Jun 2004 | JPY | 1,720 | 1,720 | 1,620 | 1,640 | 1,640 | -70 (-4.09%) | 7,200 |
8 Jun 2004 | JPY | 1,900 | 1,960 | 1,710 | 1,710 | 1,710 | -190 (-10%) | 30,000 |
7 Jun 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +300 (+18.75%) | 10,000 |
4 Jun 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +200 (+14.29%) | 0 |
3 Jun 2004 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 2,400 |
2 Jun 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 200 |
1 Jun 2004 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | +50 (+3.52%) | 300 |
31 May 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 300 |
28 May 2004 | JPY | 1,420 | 1,470 | 1,420 | 1,470 | 1,470 | +30 (+2.08%) | 1,500 |
27 May 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 500 |
26 May 2004 | JPY | 1,490 | 1,530 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,700 |
25 May 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
24 May 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
21 May 2004 | JPY | 1,560 | 1,560 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 700 |
20 May 2004 | JPY | 1,440 | 1,480 | 1,420 | 1,460 | 1,460 | -140 (-8.75%) | 6,200 |
19 May 2004 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +200 (+14.29%) | 2,900 |
18 May 2004 | JPY | 1,340 | 1,400 | 1,280 | 1,400 | 1,400 | 0.0 (0.0%) | 6,200 |
17 May 2004 | JPY | 1,520 | 1,520 | 1,350 | 1,400 | 1,400 | -100 (-6.67%) | 3,300 |