Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 1,400 |
13 May 2004 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 6,700 |
12 May 2004 | JPY | 1,590 | 1,670 | 1,510 | 1,560 | 1,560 | -20 (-1.27%) | 10,000 |
11 May 2004 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | -120 (-7.06%) | 2,400 |
10 May 2004 | JPY | 1,870 | 1,870 | 1,560 | 1,700 | 1,700 | -110 (-6.08%) | 4,600 |
7 May 2004 | JPY | 1,910 | 1,940 | 1,750 | 1,810 | 1,810 | -60 (-3.21%) | 10,000 |
6 May 2004 | JPY | 1,760 | 1,880 | 1,730 | 1,870 | 1,870 | +170 (+10%) | 10,000 |
5 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,600 | 1,710 | 1,570 | 1,700 | 1,700 | +100 (+6.25%) | 5,500 |
29 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,630 | 1,630 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 2,600 |
27 Apr 2004 | JPY | 1,630 | 1,640 | 1,580 | 1,620 | 1,620 | 0.0 (0.0%) | 3,100 |
26 Apr 2004 | JPY | 1,600 | 1,650 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 5,100 |
23 Apr 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 3,400 |
22 Apr 2004 | JPY | 1,650 | 1,650 | 1,590 | 1,600 | 1,600 | -30 (-1.84%) | 4,800 |
21 Apr 2004 | JPY | 1,600 | 1,640 | 1,580 | 1,630 | 1,630 | -80 (-4.68%) | 5,500 |
20 Apr 2004 | JPY | 1,650 | 1,710 | 1,600 | 1,710 | 1,710 | +50 (+3.01%) | 2,200 |
19 Apr 2004 | JPY | 1,730 | 1,760 | 1,640 | 1,660 | 1,660 | -80 (-4.60%) | 3,500 |
16 Apr 2004 | JPY | 1,800 | 1,800 | 1,730 | 1,740 | 1,740 | -60 (-3.33%) | 5,200 |
15 Apr 2004 | JPY | 1,890 | 1,890 | 1,750 | 1,800 | 1,800 | -50 (-2.70%) | 7,300 |
14 Apr 2004 | JPY | 1,780 | 1,860 | 1,770 | 1,850 | 1,850 | +50 (+2.78%) | 6,500 |
13 Apr 2004 | JPY | 1,870 | 1,890 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 5,300 |
12 Apr 2004 | JPY | 1,790 | 1,820 | 1,760 | 1,820 | 1,820 | +50 (+2.82%) | 6,200 |
9 Apr 2004 | JPY | 1,790 | 1,790 | 1,680 | 1,770 | 1,770 | +10 (+0.57%) | 9,900 |
8 Apr 2004 | JPY | 1,710 | 1,770 | 1,710 | 1,760 | 1,760 | -90 (-4.86%) | 10,000 |
7 Apr 2004 | JPY | 1,990 | 1,990 | 1,810 | 1,850 | 1,850 | -140 (-7.04%) | 7,500 |
6 Apr 2004 | JPY | 2,180 | 2,180 | 1,850 | 1,990 | 1,990 | +60 (+3.11%) | 30,000 |
5 Apr 2004 | JPY | 1,650 | 1,950 | 1,630 | 1,930 | 1,930 | +270 (+16.27%) | 20,000 |