| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 573 | 593 | 572 | 572 | 572 | -11 (-1.89%) | 304,400 |
| 5 Oct 2022 | JPY | 579 | 586 | 565 | 583 | 583 | +14 (+2.46%) | 437,000 |
| 4 Oct 2022 | JPY | 561 | 589 | 552 | 569 | 569 | +22 (+4.02%) | 734,800 |
| 3 Oct 2022 | JPY | 575 | 578 | 541 | 547 | 547 | -43 (-7.29%) | 686,300 |
| 30 Sep 2022 | JPY | 591 | 600 | 588 | 590 | 590 | -11 (-1.83%) | 241,100 |
| 29 Sep 2022 | JPY | 613 | 619 | 600 | 601 | 601 | -13 (-2.12%) | 291,700 |
| 28 Sep 2022 | JPY | 622 | 651 | 601 | 614 | 614 | +22 (+3.72%) | 1,308,600 |
| 27 Sep 2022 | JPY | 590 | 618 | 586 | 592 | 592 | +6 (+1.02%) | 479,800 |
| 26 Sep 2022 | JPY | 591 | 603 | 582 | 586 | 586 | -22 (-3.62%) | 425,300 |
| 22 Sep 2022 | JPY | 581 | 651 | 574 | 608 | 608 | +23 (+3.93%) | 888,200 |
| 21 Sep 2022 | JPY | 599 | 605 | 581 | 585 | 585 | -20 (-3.31%) | 432,400 |
| 20 Sep 2022 | JPY | 620 | 629 | 605 | 605 | 605 | -16 (-2.58%) | 401,800 |
| 16 Sep 2022 | JPY | 646 | 649 | 620 | 621 | 621 | -36 (-5.48%) | 658,300 |
| 15 Sep 2022 | JPY | 668 | 684 | 655 | 657 | 657 | -9 (-1.35%) | 653,800 |
| 14 Sep 2022 | JPY | 648 | 697 | 645 | 666 | 666 | -8 (-1.19%) | 1,110,400 |
| 13 Sep 2022 | JPY | 701 | 718 | 674 | 674 | 674 | -41 (-5.73%) | 2,358,100 |
| 12 Sep 2022 | JPY | 765 | 777 | 709 | 715 | 715 | +20 (+2.88%) | 5,412,500 |
| 9 Sep 2022 | JPY | 599 | 695 | 577 | 695 | 695 | +100 (+16.81%) | 624,700 |
| 8 Sep 2022 | JPY | 620 | 622 | 590 | 595 | 595 | -31 (-4.95%) | 1,045,600 |
| 7 Sep 2022 | JPY | 641 | 641 | 602 | 626 | 626 | -14 (-2.19%) | 983,100 |
| 6 Sep 2022 | JPY | 661 | 668 | 635 | 640 | 640 | -29 (-4.33%) | 1,358,100 |
| 5 Sep 2022 | JPY | 661 | 691 | 648 | 669 | 669 | +10 (+1.52%) | 815,900 |
| 2 Sep 2022 | JPY | 670 | 680 | 638 | 659 | 659 | -16 (-2.37%) | 747,100 |
| 1 Sep 2022 | JPY | 685 | 689 | 668 | 675 | 675 | -15 (-2.17%) | 427,400 |
| 31 Aug 2022 | JPY | 696 | 701 | 684 | 690 | 690 | -15 (-2.13%) | 347,600 |
| 30 Aug 2022 | JPY | 676 | 708 | 672 | 705 | 705 | +29 (+4.29%) | 599,500 |
| 29 Aug 2022 | JPY | 676 | 696 | 673 | 676 | 676 | -20 (-2.87%) | 458,500 |
| 26 Aug 2022 | JPY | 689 | 710 | 679 | 696 | 696 | +11 (+1.61%) | 814,000 |
| 25 Aug 2022 | JPY | 697 | 698 | 676 | 685 | 685 | -15 (-2.14%) | 665,900 |
| 24 Aug 2022 | JPY | 702 | 709 | 698 | 700 | 700 | -5 (-0.71%) | 446,000 |
