Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 1,700 | 1,700 | 1,630 | 1,660 | 1,660 | -20 (-1.19%) | 5,900 |
1 Apr 2004 | JPY | 1,620 | 1,690 | 1,610 | 1,680 | 1,680 | +130 (+8.39%) | 8,500 |
31 Mar 2004 | JPY | 1,570 | 1,580 | 1,530 | 1,550 | 1,550 | -30 (-1.90%) | 1,800 |
30 Mar 2004 | JPY | 1,600 | 1,630 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 2,500 |
29 Mar 2004 | JPY | 1,610 | 1,640 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 4,300 |
26 Mar 2004 | JPY | 1,720 | 1,770 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 20,000 |
25 Mar 2004 | JPY | 1,510 | 1,660 | 1,510 | 1,660 | 1,660 | +160 (+10.67%) | 9,900 |
24 Mar 2004 | JPY | 1,460 | 1,500 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 2,500 |
23 Mar 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +30 (+2.07%) | 500 |
22 Mar 2004 | JPY | 1,440 | 1,500 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 2,700 |
19 Mar 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 500 |
18 Mar 2004 | JPY | 1,520 | 1,520 | 1,460 | 1,460 | 1,460 | -70 (-4.58%) | 2,300 |
17 Mar 2004 | JPY | 1,530 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 2,400 |
16 Mar 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 2,000 |
15 Mar 2004 | JPY | 1,590 | 1,590 | 1,530 | 1,540 | 1,540 | +40 (+2.67%) | 800 |
12 Mar 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,400 |
11 Mar 2004 | JPY | 1,600 | 1,630 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 3,700 |
10 Mar 2004 | JPY | 1,620 | 1,670 | 1,600 | 1,610 | 1,610 | +50 (+3.21%) | 10,000 |
9 Mar 2004 | JPY | 1,500 | 1,560 | 1,450 | 1,560 | 1,560 | +60 (+4%) | 4,400 |
8 Mar 2004 | JPY | 1,520 | 1,530 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 4,000 |
5 Mar 2004 | JPY | 1,450 | 1,500 | 1,390 | 1,490 | 1,490 | +50 (+3.47%) | 6,000 |
4 Mar 2004 | JPY | 1,370 | 1,440 | 1,370 | 1,440 | 1,440 | +50 (+3.60%) | 2,500 |
3 Mar 2004 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 700 |
2 Mar 2004 | JPY | 1,390 | 1,410 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 3,000 |
1 Mar 2004 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | -40 (-2.80%) | 1,000 |
27 Feb 2004 | JPY | 1,360 | 1,430 | 1,340 | 1,430 | 1,430 | +30 (+2.14%) | 6,300 |
26 Feb 2004 | JPY | 1,340 | 1,400 | 1,340 | 1,400 | 1,400 | 0.0 (0.0%) | 1,400 |
25 Feb 2004 | JPY | 1,350 | 1,400 | 1,330 | 1,400 | 1,400 | +60 (+4.48%) | 3,000 |
24 Feb 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 2,000 |
23 Feb 2004 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,200 |